Rotharium Historical Data

RTH Page 2
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.724
-6.31%
$ 2.43 million $ 173
May 22 $ 0.779
-1.43%
$ -- $ 1,142
May 15 $ 0.782
-1.88%
$ 2.65 million $ 208
May 8 $ 0.809
-12.06%
$ -- $ 1,772
May 1 $ 0.916
+19.76%
$ -- $ 1,007
Apr 24 $ 0.922
+19.39%
$ -- $ 1,070
Apr 17 $ 1.13
+33.50%
$ -- $ 2,453
Apr 10 $ 0.851
+18.39%
$ -- $ 1,623
Apr 3 $ 0.718
-5.99%
$ 2.41 million $ 1,219
Mar 27 $ 0.763
-4.69%
$ 2.56 million $ 1,713
Mar 20 $ 0.784
-31.02%
$ -- $ 3,499
Mar 13 $ 0.814
+1.68%
$ 3.83 million $ 1,436
Mar 6 $ 0.774
-6.54%
$ -- $ 1,296
Feb 27 $ 0.831
+0.31%
$ -- $ 218
Feb 20 $ 0.829
-0.12%
$ 2.78 million $ 506
Feb 13 $ 0.832
+0.42%
$ -- $ 2,220
Feb 6 $ 0.828
-0.12%
$ 2.78 million $ 503
Jan 30 $ 0.605
-11.12%
$ -- $ 6,028
Jan 23 $ 0.615
+2.02%
$ -- $ 3,085
Jan 16 $ 0.602
-35.18%
$ 2.02 million $ 3,946
Jan 9 $ 0.928
+71.17%
$ 3.12 million $ 430
Jan 2 $ 0.542
+61.42%
$ 1.82 million $ 1,342
Dec 26 $ 0.585
-5.89%
$ 1.96 million $ 3,273
Dec 19 $ 0.622
-5.90%
$ 2.09 million $ 7,697
Dec 12 $ 0.664
+40.57%
$ 2.23 million $ 86,459
Dec 5 $ 0.565
-1.84%
$ 1.9 million $ 324,065
Nov 28 $ 0.612
+9.62%
$ 2.05 million $ 398,114
Nov 21 $ 0.558
-3.78%
$ 1.87 million $ 754,481
Nov 14 $ 0.573
-5.46%
$ 1.95 million $ 418,067
Nov 7 $ 0.607
-21.76%
$ 2.04 million $ 786,652
Oct 31 $ 0.781
-2.44%
$ 2.62 million $ 426,667
Oct 24 $ 0.798
-1.01%
$ 2.68 million $ 570,217
Oct 17 $ 0.8
+3.68%
$ 2.69 million $ 399,971
Oct 10 $ 0.728
-14.91%
$ 2.45 million $ 406,306
Oct 3 $ 0.747
-15.18%
$ 2.51 million $ 491,376
Sep 26 $ 0.826
+58.00%
$ 2.77 million $ 372,278
Sep 19 $ 0.805
+28.62%
$ 1.61 million $ 120,672
Sep 12 $ 0.8
+10.37%
$ 2.85 million $ 316,510
Sep 5 $ 0.883
+37.78%
$ 2.1 million $ 485,076
Aug 29 $ 0.749
+26.99%
$ 2.52 million $ 510,729
Aug 22 $ 0.59
-11.65%
$ 1.98 million $ 932,561
Aug 15 $ 0.668
-24.52%
$ 2.24 million $ 776,326
Aug 8 $ 0.885
+24.28%
$ 2.97 million $ 239,711
Aug 1 $ 0.711
+9.89%
$ 2.39 million $ 944,903
Jul 25 $ 0.649
+1.85%
$ 2.18 million $ 905,937
Jul 18 $ 0.637
-3.06%
$ 2.14 million $ 1.5 million
Jul 11 $ 0.656
+18.42%
$ 2.2 million $ 1.15 million
Jul 4 $ 0.555
+2.60%
$ 1.86 million $ 979,729
Jun 27 $ 0.543
-5.25%
$ 1.82 million $ 937,796
Jun 20 $ 0.643
-0.70%
$ 2.16 million $ 914,667