Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rotharium Historical Data

RTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $2.42
+0.37%
$-- $50
Jun 30 $1.42
+4.90%
$-- $3
May 5 $0.993
-0.66%
$-- $40
Apr 28 $1.01
+1.31%
$-- $16
Mar 31 $1.05
+0.00%
$-- $40
Mar 24 $1.14
+0.00%
$-- $21
Mar 17 $1.06
+0.00%
$-- $4
Feb 10 $1.47
+0.00%
$-- $106
Jan 27 $1.79
+0.00%
$-- $118
Jan 13 $1.82
+1.39%
$-- $143
Jan 6 $1.85
-8.58%
$-- $909
Dec 30 $2.02
+1.42%
$-- $15
Dec 23 $1.83
+1.75%
$-- $432
Dec 16 $1.84
-13.76%
$6.05 million $134
Dec 9 $2.13
+7.24%
$-- $415
Dec 2 $2.19
+7.76%
$-- $155
Nov 25 $2.03
+7.46%
$6.86 million $1,672
Nov 18 $1.87
+2.35%
$-- $677
Nov 11 $1.83
+0.70%
$-- $147
Nov 4 $1.61
+19.85%
$-- $18
Oct 28 $1.38
-0.43%
$-- $117
Oct 21 $1.36
-10.76%
$4.65 million $361
Oct 14 $1.53
+4.00%
$5.13 million $220
Dec 4 $0.072
+0.00%
$-- $8
Nov 27 $0.28
-0.71%
$940,036 $352
Nov 20 $0.452
+0.22%
$1.52 million $454
Nov 13 $0.451
+0.45%
$-- $46
Nov 6 $0.459
-6.54%
$1.51 million $5,680
Oct 30 $0.494
+0.92%
$-- $83
Oct 23 $0.496
-0.76%
$-- $1,505
Oct 16 $0.499
+0.75%
$-- $126
Oct 9 $0.5
+0.12%
$-- $75
Oct 2 $0.499
-1.29%
$-- $108
Sep 25 $0.501
-0.61%
$-- $119
Sep 18 $0.503
-0.81%
$1.69 million $301
Sep 11 $0.503
-1.01%
$-- $138
Sep 4 $0.509
-0.50%
$-- $953
Aug 28 $0.591
+1.54%
$-- $253
Aug 21 $0.571
-0.53%
$-- $312
Aug 14 $0.572
+0.72%
$-- $168
Aug 7 $0.569
-9.38%
$-- $60
Jul 31 $0.648
-3.72%
$-- $239
Jul 24 $0.685
-0.03%
$-- $144
Jul 17 $0.685
-11.10%
$-- $188
Jul 10 $0.772
+17.38%
$2.59 million $887
Jul 3 $0.657
-8.75%
$2.21 million $329
Jun 26 $0.784
+0.26%
$-- $318
Jun 19 $0.783
-0.04%
$-- $224
Jun 12 $0.658
-14.69%
$-- $1,148
Jun 5 $0.771
+6.48%
$-- $227
Download