Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rotharium Historical Data

RTH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2021 $2.11
+0.71%
$7.07 million $159,375
May 17, 2021 $2.08
-6.83%
$6.98 million $124,040
May 16, 2021 $2.23
-3.23%
$7.49 million $127,933
May 15, 2021 $2.3
-8.96%
$7.72 million $143,165
May 14, 2021 $2.51
+6.10%
$8.42 million $140,835
May 13, 2021 $2.36
-1.20%
$7.94 million $145,508
May 12, 2021 $2.41
-5.24%
$8.09 million $142,371
May 11, 2021 $2.55
+27.16%
$8.55 million $152,220
May 10, 2021 $2
+1.81%
$6.7 million $156,894
May 9, 2021 $1.96
-2.30%
$6.58 million $148,135
May 8, 2021 $1.99
-3.48%
$6.69 million $174,600
May 7, 2021 $2.03
-0.74%
$6.83 million $161,750
May 6, 2021 $2.04
-4.15%
$6.86 million $140,601
May 5, 2021 $2.14
+9.65%
$7.17 million $140,964
May 4, 2021 $1.95
-4.74%
$6.55 million $132,472
May 3, 2021 $2.05
+3.67%
$6.87 million $183,095
May 2, 2021 $1.97
-0.71%
$6.61 million $161,090
May 1, 2021 $1.98
+2.99%
$6.66 million $150,231
Apr 30, 2021 $1.93
+3.82%
$6.48 million $189,005
Apr 29, 2021 $1.86
-4.38%
$6.25 million $98,713
Apr 28, 2021 $1.95
-0.12%
$6.53 million $459
Apr 27, 2021 $1.95
+2.78%
$6.54 million $110,800
Apr 26, 2021 $1.9
+9.01%
$6.37 million $157,272
Apr 25, 2021 $1.74
+1.27%
$5.85 million $155,730
Apr 24, 2021 $1.71
-3.26%
$5.76 million $127,707
Apr 23, 2021 $1.77
-2.11%
$5.94 million $185,266
Apr 22, 2021 $1.8
-1.05%
$6.05 million $168,998
Apr 21, 2021 $1.82
-2.44%
$6.11 million $148,643
Apr 20, 2021 $1.86
+4.29%
$6.25 million $146,085
Apr 19, 2021 $1.78
-3.27%
$5.98 million $141,028
Apr 18, 2021 $1.85
-5.52%
$6.19 million $146,601
Apr 17, 2021 $1.95
-2.31%
$6.55 million $158,905
Apr 16, 2021 $2.01
-2.59%
$6.74 million $144,858
Apr 15, 2021 $2.06
+8.05%
$6.91 million $154,858
Apr 14, 2021 $1.9
+5.42%
$6.39 million $147,783
Apr 13, 2021 $1.81
+4.78%
$6.09 million $149,794
Apr 12, 2021 $1.74
+2.21%
$5.84 million $165,297
Apr 11, 2021 $1.7
+15.80%
$5.71 million $150,100
Apr 10, 2021 $1.47
-0.71%
$4.95 million $156,004
Apr 9, 2021 $1.5
-5.80%
$5.05 million $134,922
Apr 8, 2021 $1.6
+2.44%
$5.39 million $132,797
Apr 7, 2021 $1.56
-2.76%
$5.25 million $150,928
Apr 6, 2021 $1.62
-5.76%
$5.44 million $159,649
Apr 5, 2021 $1.72
+8.21%
$5.76 million $164,457
Apr 4, 2021 $1.56
+28.63%
$5.25 million $167,956
Apr 3, 2021 $1.21
+1.64%
$4.05 million $171,006
Apr 2, 2021 $1.19
+40.98%
$3.99 million $185,836
Apr 1, 2021 $0.847
-10.33%
$2.84 million $174,214
Mar 30, 2021 $0.938
-20.66%
$3.15 million $164,677
Mar 29, 2021 $1.17
+40.37%
$3.93 million $137,411