Rotharium Historical Data

RTH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.837
-3.47%
$ 2.81 million $ 151,831
Mar 27, 2021 $ 0.872
-2.40%
$ 2.93 million $ 153,646
Mar 26, 2021 $ 0.884
+46.03%
$ 2.97 million $ 191,923
Mar 25, 2021 $ 0.604
-6.21%
$ 2.03 million $ 125,940
Mar 24, 2021 $ 0.637
-12.72%
$ 2.14 million $ 131,088
Mar 23, 2021 $ 0.73
+6.08%
$ 2.45 million $ 132,606
Mar 22, 2021 $ 0.68
-1.61%
$ 2.28 million $ 135,214
Mar 21, 2021 $ 0.694
+5.70%
$ 2.33 million $ 143,090
Mar 20, 2021 $ 0.655
+1.32%
$ 2.2 million $ 143,610
Mar 19, 2021 $ 0.649
-8.07%
$ 2.18 million $ 149,617
Mar 18, 2021 $ 0.688
-8.03%
$ 2.31 million $ 129,763
Mar 17, 2021 $ 0.737
+5.28%
$ 2.48 million $ 162,414
Mar 16, 2021 $ 0.709
+3.07%
$ 2.38 million $ 156,889
Mar 15, 2021 $ 0.67
+55.94%
$ 2.25 million $ 132,445
Mar 14, 2021 $ 0.4
-16.02%
$ 1.34 million $ 128,209
Mar 13, 2021 $ 0.508
+2.96%
$ 1.71 million $ 140,056
Mar 12, 2021 $ 0.512
-8.70%
$ 1.72 million $ 125,623
Mar 11, 2021 $ 0.595
+7.04%
$ 2 million $ 151,981
Mar 10, 2021 $ 0.567
-2.96%
$ 1.9 million $ 169,746
Mar 9, 2021 $ 0.59
+6.89%
$ 1.98 million $ 125,329
Mar 8, 2021 $ 0.552
-31.66%
$ 1.85 million $ 130,818
Mar 7, 2021 $ 0.804
+2.51%
$ 2.7 million $ 182,648
Mar 6, 2021 $ 0.767
+5.44%
$ 2.57 million $ 187,570
Mar 5, 2021 $ 0.714
+0.02%
$ 2.4 million $ 172,844
Mar 4, 2021 $ 0.721
-4.63%
$ 2.42 million $ 159,771
Mar 3, 2021 $ 0.759
+6.00%
$ 2.55 million $ 118,013
Mar 2, 2021 $ 0.713
-4.72%
$ 2.39 million $ 109,564
Mar 1, 2021 $ 0.754
+19.05%
$ 2.53 million $ 166,228
Feb 28, 2021 $ 0.636
+4.75%
$ 2.13 million $ 181,234
Feb 27, 2021 $ 0.606
+0.28%
$ 2.03 million $ 172,908
Feb 26, 2021 $ 0.604
-4.83%
$ 2.03 million $ 140,526
Feb 25, 2021 $ 0.632
-1.41%
$ 2.12 million $ 111,352
Feb 24, 2021 $ 0.643
-4.70%
$ 2.16 million $ 122,129
Feb 23, 2021 $ 0.676
+28.05%
$ 2.27 million $ 178,029
Feb 22, 2021 $ 0.533
-18.62%
$ 1.79 million $ 209,743
Feb 21, 2021 $ 0.673
+1.20%
$ 2.26 million $ 264,818
Feb 20, 2021 $ 0.667
+3.74%
$ 2.24 million $ 120,804
Feb 19, 2021 $ 0.657
-0.81%
$ 2.21 million $ 58,860
Feb 18, 2021 $ 0.662
-1.39%
$ 2.22 million $ 72,763
Feb 17, 2021 $ 0.67
-5.52%
$ 2.25 million $ 113,787
Feb 16, 2021 $ 0.735
+21.53%
$ 2.47 million $ 110,963
Feb 15, 2021 $ 0.61
+2.70%
$ 2.05 million $ 101,948
Feb 14, 2021 $ 0.607
-12.06%
$ 2.04 million $ 97,346
Feb 13, 2021 $ 0.69
-1.27%
$ 2.32 million $ 101,393
Feb 12, 2021 $ 0.697
-4.21%
$ 2.34 million $ 123,846
Feb 11, 2021 $ 0.728
-4.87%
$ 2.44 million $ 138,272
Feb 10, 2021 $ 0.765
-2.44%
$ 2.57 million $ 131,555
Feb 9, 2021 $ 0.785
-1.87%
$ 2.63 million $ 143,111
Feb 8, 2021 $ 0.799
+11.03%
$ 2.68 million $ 163,831
Feb 7, 2021 $ 0.719
+0.24%
$ 2.42 million $ 163,806