Rotharium Historical Data

RTH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.717
-2.21%
$ 2.41 million $ 137,575
Feb 5, 2021 $ 0.733
+2.63%
$ 2.46 million $ 134,052
Feb 4, 2021 $ 0.714
-17.28%
$ 2.4 million $ 100,337
Feb 3, 2021 $ 0.864
+10.78%
$ 2.9 million $ 115,980
Feb 2, 2021 $ 0.78
+5.57%
$ 2.62 million $ 132,975
Feb 1, 2021 $ 0.739
+14.45%
$ 2.48 million $ 147,507
Jan 30, 2021 $ 0.682
+4.61%
$ 2.29 million $ 135,829
Jan 29, 2021 $ 0.652
+1.64%
$ 2.19 million $ 120,178
Jan 28, 2021 $ 0.636
+18.18%
$ 2.14 million $ 118,527
Jan 27, 2021 $ 0.537
-7.55%
$ 1.8 million $ 129,743
Jan 26, 2021 $ 0.59
-3.85%
$ 1.98 million $ 119,346
Jan 24, 2021 $ 0.541
-1.29%
$ 1.82 million $ 132,286
Jan 23, 2021 $ 0.499
-18.42%
$ 1.67 million $ 129,808
Jan 22, 2021 $ 0.607
+17.55%
$ 2.04 million $ 140,934
Jan 21, 2021 $ 0.523
-5.04%
$ 1.76 million $ 101,084
Jan 20, 2021 $ 0.55
+4.41%
$ 1.85 million $ 161,355
Jan 19, 2021 $ 0.657
-16.27%
$ 2.21 million $ 140,082
Jan 18, 2021 $ 0.792
+9.30%
$ 2.66 million $ 106,856
Jan 17, 2021 $ 0.723
+14.47%
$ 2.43 million $ 109,185
Jan 16, 2021 $ 0.644
-5.32%
$ 2.16 million $ 100,351
Jan 15, 2021 $ 0.689
-9.89%
$ 2.31 million $ 112,491
Jan 14, 2021 $ 0.773
+21.32%
$ 2.59 million $ 165,241
Jan 13, 2021 $ 0.632
+14.50%
$ 2.12 million $ 153,461
Jan 12, 2021 $ 0.527
-17.33%
$ 1.77 million $ 145,358
Jan 11, 2021 $ 0.633
-17.65%
$ 2.13 million $ 109,215
Jan 10, 2021 $ 0.769
-7.86%
$ 2.58 million $ 34,391
Jan 9, 2021 $ 0.83
+2.43%
$ 2.79 million $ 55,066
Jan 8, 2021 $ 0.805
+43.44%
$ 2.7 million $ 47,960
Jan 7, 2021 $ 0.559
-25.37%
$ 1.88 million $ 76,146
Jan 6, 2021 $ 0.747
+10.73%
$ 2.51 million $ 125,137
Jan 5, 2021 $ 0.681
+3.89%
$ 2.29 million $ 139,831
Jan 4, 2021 $ 0.634
-1.13%
$ 2.13 million $ 122,852
Jan 3, 2021 $ 0.642
+3.00%
$ 2.15 million $ 124,196
Jan 2, 2021 $ 0.619
+17.05%
$ 2.08 million $ 119,686
Jan 1, 2021 $ 0.529
-6.07%
$ 1.78 million $ 102,373
Dec 31, 2020 $ 0.568
+0.83%
$ 1.91 million $ 116,151
Dec 30, 2020 $ 0.562
-2.10%
$ 1.89 million $ 123,973
Dec 29, 2020 $ 0.557
+1.71%
$ 1.87 million $ 127,163
Dec 28, 2020 $ 0.541
+0.27%
$ 1.82 million $ 136,008
Dec 27, 2020 $ 0.491
-6.19%
$ 1.65 million $ 117,198
Dec 26, 2020 $ 0.529
+2.24%
$ 1.78 million $ 134,783
Dec 25, 2020 $ 0.467
-5.01%
$ 1.57 million $ 109,906
Dec 24, 2020 $ 0.497
+8.00%
$ 1.67 million $ 94,420
Dec 23, 2020 $ 0.466
-21.94%
$ 1.57 million $ 110,895
Dec 22, 2020 $ 0.589
-12.68%
$ 1.98 million $ 77,968
Dec 21, 2020 $ 0.678
-5.69%
$ 2.28 million $ 99,355
Dec 20, 2020 $ 0.706
-2.43%
$ 2.37 million $ 119,362
Dec 19, 2020 $ 0.688
+5.34%
$ 2.31 million $ 153,356
Dec 18, 2020 $ 0.721
+10.50%
$ 2.42 million $ 139,800
Dec 17, 2020 $ 0.688
+4.61%
$ 2.31 million $ 131,733