Rotharium Historical Data

RTH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $0.717
-2.21%
$2.41 million $137,575
Feb 5, 2021 $0.733
+2.63%
$2.46 million $134,052
Feb 4, 2021 $0.714
-17.28%
$2.4 million $100,337
Feb 3, 2021 $0.864
+10.78%
$2.9 million $115,980
Feb 2, 2021 $0.78
+5.57%
$2.62 million $132,975
Feb 1, 2021 $0.739
+14.45%
$2.48 million $147,507
Jan 30, 2021 $0.682
+4.61%
$2.29 million $135,829
Jan 29, 2021 $0.652
+1.64%
$2.19 million $120,178
Jan 28, 2021 $0.636
+18.18%
$2.14 million $118,527
Jan 27, 2021 $0.537
-7.55%
$1.8 million $129,743
Jan 26, 2021 $0.59
-3.85%
$1.98 million $119,346
Jan 24, 2021 $0.541
-1.29%
$1.82 million $132,286
Jan 23, 2021 $0.499
-18.42%
$1.67 million $129,808
Jan 22, 2021 $0.607
+17.55%
$2.04 million $140,934
Jan 21, 2021 $0.523
-5.04%
$1.76 million $101,084
Jan 20, 2021 $0.55
+4.41%
$1.85 million $161,355
Jan 19, 2021 $0.657
-16.27%
$2.21 million $140,082
Jan 18, 2021 $0.792
+9.30%
$2.66 million $106,856
Jan 17, 2021 $0.723
+14.47%
$2.43 million $109,185
Jan 16, 2021 $0.644
-5.32%
$2.16 million $100,351
Jan 15, 2021 $0.689
-9.89%
$2.31 million $112,491
Jan 14, 2021 $0.773
+21.32%
$2.59 million $165,241
Jan 13, 2021 $0.632
+14.50%
$2.12 million $153,461
Jan 12, 2021 $0.527
-17.33%
$1.77 million $145,358
Jan 11, 2021 $0.633
-17.65%
$2.13 million $109,215
Jan 10, 2021 $0.769
-7.86%
$2.58 million $34,391
Jan 9, 2021 $0.83
+2.43%
$2.79 million $55,066
Jan 8, 2021 $0.805
+43.44%
$2.7 million $47,960
Jan 7, 2021 $0.559
-25.37%
$1.88 million $76,146
Jan 6, 2021 $0.747
+10.73%
$2.51 million $125,137
Jan 5, 2021 $0.681
+3.89%
$2.29 million $139,831
Jan 4, 2021 $0.634
-1.13%
$2.13 million $122,852
Jan 3, 2021 $0.642
+3.00%
$2.15 million $124,196
Jan 2, 2021 $0.619
+17.05%
$2.08 million $119,686
Jan 1, 2021 $0.529
-6.07%
$1.78 million $102,373
Dec 31, 2020 $0.568
+0.83%
$1.91 million $116,151
Dec 30, 2020 $0.562
-2.10%
$1.89 million $123,973
Dec 29, 2020 $0.557
+1.71%
$1.87 million $127,163
Dec 28, 2020 $0.541
+0.27%
$1.82 million $136,008
Dec 27, 2020 $0.491
-6.19%
$1.65 million $117,198
Dec 26, 2020 $0.529
+2.24%
$1.78 million $134,783
Dec 25, 2020 $0.467
-5.01%
$1.57 million $109,906
Dec 24, 2020 $0.497
+8.00%
$1.67 million $94,420
Dec 23, 2020 $0.466
-21.94%
$1.57 million $110,895
Dec 22, 2020 $0.589
-12.68%
$1.98 million $77,968
Dec 21, 2020 $0.678
-5.69%
$2.28 million $99,355
Dec 20, 2020 $0.706
-2.43%
$2.37 million $119,362
Dec 19, 2020 $0.688
+5.34%
$2.31 million $153,356
Dec 18, 2020 $0.721
+10.50%
$2.42 million $139,800
Dec 17, 2020 $0.688
+4.61%
$2.31 million $131,733