Rotharium Historical Data

RTH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.654
+8.49%
$ 2.19 million $ 161,006
Dec 15, 2020 $ 0.558
-3.41%
$ 1.87 million $ 146,087
Dec 14, 2020 $ 0.563
-4.16%
$ 1.89 million $ 153,309
Dec 13, 2020 $ 0.587
+1.41%
$ 1.97 million $ 157,608
Dec 12, 2020 $ 0.583
-4.01%
$ 1.96 million $ 134,853
Dec 11, 2020 $ 0.587
+11.08%
$ 1.97 million $ 125,095
Dec 10, 2020 $ 0.528
-2.55%
$ 1.77 million $ 139,059
Dec 9, 2020 $ 0.529
+1.19%
$ 1.78 million $ 133,893
Dec 8, 2020 $ 0.518
-9.71%
$ 1.74 million $ 107,620
Dec 7, 2020 $ 0.597
-4.76%
$ 2 million $ 108,251
Dec 6, 2020 $ 0.609
-2.63%
$ 2.04 million $ 80,323
Dec 5, 2020 $ 0.566
-4.27%
$ 1.9 million $ 98,649
Dec 4, 2020 $ 0.562
-9.43%
$ 1.89 million $ 101,663
Dec 3, 2020 $ 0.599
-0.22%
$ 2.01 million $ 75,323
Dec 2, 2020 $ 0.602
-5.82%
$ 2.02 million $ 41,000
Dec 1, 2020 $ 0.661
-11.70%
$ 2.22 million $ 40,493
Nov 30, 2020 $ 0.707
+0.83%
$ 2.37 million $ 22,456
Nov 29, 2020 $ 0.701
+6.44%
$ 2.35 million $ 28,118
Nov 28, 2020 $ 0.658
+0.74%
$ 2.21 million $ 41,506
Nov 27, 2020 $ 0.653
+1.37%
$ 2.19 million $ 48,247
Nov 26, 2020 $ 0.644
-1.54%
$ 2.16 million $ 59,432
Nov 25, 2020 $ 0.654
-12.62%
$ 2.2 million $ 73,749
Nov 24, 2020 $ 0.749
-4.88%
$ 2.51 million $ 53,621
Nov 23, 2020 $ 0.787
+2.71%
$ 2.64 million $ 31,389
Nov 22, 2020 $ 0.766
-2.39%
$ 2.57 million $ 47,104
Nov 21, 2020 $ 0.785
-9.40%
$ 2.63 million $ 59,157
Nov 20, 2020 $ 0.866
-5.04%
$ 2.91 million $ 50,632
Nov 19, 2020 $ 0.912
-2.80%
$ 3.06 million $ 137,382
Nov 18, 2020 $ 0.938
+0.38%
$ 3.15 million $ 117,419
Nov 17, 2020 $ 0.935
+6.75%
$ 3.14 million $ 148,672
Nov 16, 2020 $ 0.876
+6.20%
$ 2.94 million $ 108,371
Nov 15, 2020 $ 0.825
-1.64%
$ 2.77 million $ 110,341
Nov 14, 2020 $ 0.839
-4.10%
$ 2.82 million $ 126,303
Nov 13, 2020 $ 0.875
+0.19%
$ 2.94 million $ 131,243
Nov 12, 2020 $ 0.873
+5.41%
$ 2.93 million $ 114,333
Nov 11, 2020 $ 0.828
+0.83%
$ 2.78 million $ 128,424
Nov 10, 2020 $ 0.821
-2.15%
$ 2.76 million $ 85,538
Nov 9, 2020 $ 0.84
-6.39%
$ 2.82 million $ 98,257
Nov 8, 2020 $ 0.897
+7.81%
$ 3.01 million $ 106,556
Nov 7, 2020 $ 0.832
-5.41%
$ 2.79 million $ 108,092
Nov 6, 2020 $ 0.878
+3.15%
$ 2.95 million $ 105,746
Nov 5, 2020 $ 0.852
+5.54%
$ 2.86 million $ 120,359
Nov 4, 2020 $ 0.805
+11.33%
$ 2.7 million $ 110,360
Nov 3, 2020 $ 0.723
-2.06%
$ 2.43 million $ 118,700
Nov 2, 2020 $ 0.739
-1.59%
$ 2.48 million $ 117,144
Nov 1, 2020 $ 0.75
-1.61%
$ 2.52 million $ 127,925
Oct 31, 2020 $ 0.762
+2.89%
$ 2.56 million $ 124,120
Oct 30, 2020 $ 0.741
-9.35%
$ 2.49 million $ 105,177
Oct 29, 2020 $ 0.816
-0.39%
$ 2.74 million $ 90,857
Oct 28, 2020 $ 0.816
-2.61%
$ 2.74 million $ 134,567