Rotharium Historical Data

RTH Page 24
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.834
+4.20%
$ 2.8 million $ 146,019
Oct 26, 2020 $ 0.804
+3.14%
$ 2.7 million $ 136,563
Oct 25, 2020 $ 0.778
-7.30%
$ 2.61 million $ 172,054
Oct 24, 2020 $ 0.84
-7.29%
$ 2.82 million $ 136,692
Oct 23, 2020 $ 0.903
+0.50%
$ 3.03 million $ 163,948
Oct 22, 2020 $ 0.901
+1.11%
$ 3.02 million $ 134,900
Oct 21, 2020 $ 0.891
+8.09%
$ 2.99 million $ 140,903
Oct 20, 2020 $ 0.824
-1.40%
$ 2.77 million $ 126,234
Oct 19, 2020 $ 0.836
+1.17%
$ 2.81 million $ 146,216
Oct 18, 2020 $ 0.826
-3.30%
$ 2.77 million $ 153,477
Oct 17, 2020 $ 0.855
-5.79%
$ 2.87 million $ 142,102
Oct 16, 2020 $ 0.907
+23.97%
$ 3.05 million $ 105,120
Oct 15, 2020 $ 0.732
-6.32%
$ 2.46 million $ 110,702
Oct 14, 2020 $ 0.781
-22.13%
$ 2.62 million $ 93,020
Oct 13, 2020 $ 0.988
-17.75%
$ 3.32 million $ 1.07 million
Oct 12, 2020 $ 1.2
+9.53%
$ 4.03 million $ 431,958
Oct 11, 2020 $ 1.1
-8.81%
$ 3.68 million $ 305,271
Oct 10, 2020 $ 1.2
+8.81%
$ 4.04 million $ 111,172
Oct 9, 2020 $ 1.11
+3.41%
$ 3.71 million $ 150,578
Oct 8, 2020 $ 1.07
+4.86%
$ 3.59 million $ 129,668
Oct 7, 2020 $ 1.02
+18.82%
$ 3.42 million $ 281,616
Oct 6, 2020 $ 0.858
-8.09%
$ 2.88 million $ 149,769
Oct 5, 2020 $ 0.934
+0.78%
$ 3.13 million $ 117,166
Oct 4, 2020 $ 0.926
+1.68%
$ 3.11 million $ 133,886
Oct 3, 2020 $ 0.911
+13.34%
$ 3.06 million $ 153,185
Oct 2, 2020 $ 0.804
-2.12%
$ 2.7 million $ 138,886
Oct 1, 2020 $ 0.821
-6.77%
$ 2.76 million $ 130,294
Sep 30, 2020 $ 0.88
-0.53%
$ 2.96 million $ 162,368
Sep 29, 2020 $ 0.885
-19.00%
$ 2.97 million $ 146,375
Sep 28, 2020 $ 1.09
+43.31%
$ 3.67 million $ 122,581
Sep 27, 2020 $ 0.762
+4.67%
$ 2.56 million $ 159,585
Sep 26, 2020 $ 0.729
+6.78%
$ 2.45 million $ 147,939
Sep 25, 2020 $ 0.683
-4.98%
$ 2.29 million $ 134,801
Sep 24, 2020 $ 0.718
+9.42%
$ 2.41 million $ 148,373
Sep 23, 2020 $ 0.657
-7.94%
$ 2.2 million $ 154,878
Sep 22, 2020 $ 0.713
+3.27%
$ 2.39 million $ 163,565
Sep 21, 2020 $ 0.691
-9.88%
$ 2.32 million $ 116,571
Sep 20, 2020 $ 0.767
+0.33%
$ 2.57 million $ 110,577
Sep 19, 2020 $ 0.764
+1.76%
$ 2.56 million $ 103,629
Sep 18, 2020 $ 0.75
-3.33%
$ 2.52 million $ 112,116
Sep 17, 2020 $ 0.776
+3.91%
$ 2.6 million $ 120,296
Sep 16, 2020 $ 0.747
-2.41%
$ 2.51 million $ 131,107
Sep 15, 2020 $ 0.765
+2.05%
$ 2.57 million $ 122,216
Jun 24, 2020 $ 0.498
-3.69%
$ 1.67 million $ 2
Jun 23, 2020 $ 0.517
+1.39%
$ 1.74 million $ 2
Jun 8, 2020 $ 1.78
-1.63%
$ 5.99 million $ 0
Jun 7, 2020 $ 1.81
+225.05%
$ 6.09 million $ 0
Jun 6, 2020 $ 0.558
-16.82%
$ 1.87 million $ 67
May 31, 2020 $ 0.665
+0.21%
$ 2.23 million $ 48
May 30, 2020 $ 0.663
+10.44%
$ 2.23 million $ 48