Rotharium Historical Data

RTH Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $0.601
-7.67%
$2.02 million $59
May 17, 2020 $0.603
+3.93%
$2.02 million $1
May 16, 2020 $0.58
-0.66%
$1.95 million $1
Feb 13, 2020 $1.1
+1.93%
$3.7 million $192,231
Feb 12, 2020 $1.08
-16.97%
$3.64 million $187,025
Feb 11, 2020 $1.3
+30.20%
$4.38 million $246,245
Feb 10, 2020 $1
-6.18%
$3.37 million $225,094
Feb 9, 2020 $1.07
+1.48%
$3.59 million $227,867
Feb 8, 2020 $1.05
-10.93%
$3.54 million $225,310
Feb 7, 2020 $1.18
+4.37%
$3.97 million $215,379
Feb 6, 2020 $1.13
+3.81%
$3.8 million $226,742
Feb 5, 2020 $1.09
+3.98%
$3.67 million $188,012
Feb 4, 2020 $1.05
+4.60%
$3.53 million $103,356
Feb 3, 2020 $1.03
+3.20%
$3.46 million $122,444
Feb 2, 2020 $0.999
-4.00%
$3.35 million $114,123
Feb 1, 2020 $1.04
-0.51%
$3.49 million $116,547
Jan 31, 2020 $1.05
-4.81%
$3.51 million $111,059
Jan 30, 2020 $1.1
+5.02%
$3.69 million $116,312
Jan 29, 2020 $1.05
+1.03%
$3.51 million $119,169
Jan 28, 2020 $1.04
+4.72%
$3.48 million $118,304
Jan 27, 2020 $0.989
+0.10%
$3.32 million $85,309
Jan 26, 2020 $0.988
+3.08%
$3.32 million $85,568
Jan 25, 2020 $0.959
+0.64%
$3.22 million $103,830
Jan 24, 2020 $0.953
-3.05%
$3.2 million $100,982
Jan 23, 2020 $0.983
-7.58%
$3.3 million $101,432
Jan 22, 2020 $1.06
+1.00%
$3.57 million $111,185
Jan 21, 2020 $1.05
+3.12%
$3.53 million $111,701
Jan 20, 2020 $1.02
-4.22%
$3.43 million $107,677
Jan 19, 2020 $1.07
-2.35%
$3.58 million $107,224
Jan 18, 2020 $1.09
+0.70%
$3.67 million $112,207
Jan 17, 2020 $1.09
-7.91%
$3.65 million $100,829
Jan 16, 2020 $1.18
-2.60%
$3.96 million $112,877
Jan 15, 2020 $1.21
-3.13%
$4.06 million $133,378
Jan 14, 2020 $1.25
+15.06%
$4.2 million $126,902
Jan 13, 2020 $1.09
-0.17%
$3.65 million $108,610
Jan 12, 2020 $1.09
+0.54%
$3.65 million $109,100
Jan 11, 2020 $1.08
+1.29%
$3.63 million $108,584
Jan 10, 2020 $1.07
-2.26%
$3.59 million $104,087
Jan 9, 2020 $1.09
+4.39%
$3.67 million $115,110
Jan 8, 2020 $1.05
-4.07%
$3.52 million $58,346
Jan 7, 2020 $1.09
+19.80%
$3.67 million $60,473
Jan 6, 2020 $0.912
+8.20%
$3.06 million $97,294
Jan 5, 2020 $0.842
-0.88%
$2.83 million $90,632
Jan 4, 2020 $0.85
+2.41%
$2.85 million $92,574
Jan 3, 2020 $0.83
+5.11%
$2.79 million $94,399
Jan 2, 2020 $0.789
-2.09%
$2.65 million $58,650
Jan 1, 2020 $0.806
+0.01%
$2.71 million $114
Dec 31, 2019 $0.806
-5.80%
$2.71 million $51,961
Dec 30, 2019 $0.856
+0.73%
$2.87 million $83,622
Dec 29, 2019 $0.85
+13.38%
$2.85 million $58,398