Rotharium Historical Data

RTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.636
+9.98%
$ 2.14 million $ 910,113
Jun 6 $ 0.59
-9.68%
$ 1.98 million $ 917,982
May 30 $ 0.638
-15.17%
$ 2.14 million $ 967,879
May 23 $ 0.742
+0.99%
$ 2.49 million $ 977,914
May 16 $ 0.733
+28.19%
$ 2.46 million $ 922,445
May 9 $ 0.538
-48.84%
$ 1.81 million $ 968,260
May 2 $ 1.02
+32.36%
$ 3.41 million $ 1.02 million
Apr 25 $ 0.765
-0.38%
$ 2.57 million $ 949,538
Apr 18 $ 0.774
-9.92%
$ 2.6 million $ 1.03 million
Apr 11 $ 0.868
-12.10%
$ 2.91 million $ 1.01 million
Apr 4 $ 0.986
-9.74%
$ 3.31 million $ 1.01 million
Mar 28 $ 1.11
+1.40%
$ 3.72 million $ 1.04 million
Mar 21 $ 1.06
+10.86%
$ 3.57 million $ 1.06 million
Mar 14 $ 0.952
+7.42%
$ 3.2 million $ 1.13 million
Mar 7 $ 0.864
+19.12%
$ 2.9 million $ 1.03 million
Feb 28 $ 0.725
+6.57%
$ 2.43 million $ 801,209
Feb 21 $ 0.68
-1.26%
$ 2.28 million $ 1.1 million
Feb 14 $ 0.689
-7.24%
$ 2.31 million $ 1.03 million
Feb 7 $ 0.743
-31.51%
$ 2.5 million $ 989,916
Jan 31 $ 1.09
+19.44%
$ 3.65 million $ 1.04 million
Jan 24 $ 0.911
-3.48%
$ 3.06 million $ 786,258
Jan 17 $ 0.943
-27.44%
$ 3.16 million $ 981,077
Jan 10 $ 1.3
-31.41%
$ 4.37 million $ 1.11 million
Jan 3 $ 1.9
-24.48%
$ 6.37 million $ 1.22 million
Dec 27 $ 2.5
+7.77%
$ 8.39 million $ 1.23 million
Dec 20 $ 2.32
-11.77%
$ 7.78 million $ 1.06 million
Dec 13 $ 2.65
+28.49%
$ 8.9 million $ 1.18 million
Dec 6 $ 2.1
+6.81%
$ 7.06 million $ 1.05 million
Nov 29 $ 1.96
-5.42%
$ 6.58 million $ 1.1 million
Nov 22 $ 2.07
-0.97%
$ 6.94 million $ 1.07 million
Nov 15 $ 2.09
-8.76%
$ 7.02 million $ 1.04 million
Nov 8 $ 2.28
-0.72%
$ 7.65 million $ 1.12 million
Nov 1 $ 2.3
-28.20%
$ 7.71 million $ 1.12 million
Oct 25 $ 3.5
+53.67%
$ 11.74 million $ 869,503
Oct 18 $ 2.28
+0.31%
$ 7.66 million $ 1 million
Oct 11 $ 2.27
+19.55%
$ 7.62 million $ 1.07 million
Oct 4 $ 1.91
+32.69%
$ 6.42 million $ 1.11 million
Sep 27 $ 1.45
+24.39%
$ 4.88 million $ 1 million
Sep 20 $ 1.15
+15.98%
$ 3.88 million $ 812,364
Sep 13 $ 0.998
+0.82%
$ 3.35 million $ 1.07 million
Sep 6 $ 0.991
+1.61%
$ 3.33 million $ 1.07 million
Aug 30 $ 0.949
-19.90%
$ 3.19 million $ 1.05 million
Aug 23 $ 1.2
-1.52%
$ 4.03 million $ 976,806
Aug 16 $ 1.24
+4.71%
$ -- $ 1.07 million
Aug 9 $ 1.17
-11.51%
$ -- $ 957,991
Aug 2 $ 1.21
-6.85%
$ -- $ 992,363
Jul 26 $ 1.3
-8.52%
$ -- $ 892,504
Jul 19 $ 1.42
+23.04%
$ -- $ 1.09 million
Jul 12 $ 1.15
+0.27%
$ -- $ 1.11 million
Jul 5 $ 1.15
-8.73%
$ -- $ 971,143