Rotharium Historical Data

RTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13 $0.636
+9.98%
$2.14 million $910,113
Jun 6 $0.59
-9.68%
$1.98 million $917,982
May 30 $0.638
-15.17%
$2.14 million $967,879
May 23 $0.742
+0.99%
$2.49 million $977,914
May 16 $0.733
+28.19%
$2.46 million $922,445
May 9 $0.538
-48.84%
$1.81 million $968,260
May 2 $1.02
+32.36%
$3.41 million $1.02 million
Apr 25 $0.765
-0.38%
$2.57 million $949,538
Apr 18 $0.774
-9.92%
$2.6 million $1.03 million
Apr 11 $0.868
-12.10%
$2.91 million $1.01 million
Apr 4 $0.986
-9.74%
$3.31 million $1.01 million
Mar 28 $1.11
+1.40%
$3.72 million $1.04 million
Mar 21 $1.06
+10.86%
$3.57 million $1.06 million
Mar 14 $0.952
+7.42%
$3.2 million $1.13 million
Mar 7 $0.864
+19.12%
$2.9 million $1.03 million
Feb 28 $0.725
+6.57%
$2.43 million $801,209
Feb 21 $0.68
-1.26%
$2.28 million $1.1 million
Feb 14 $0.689
-7.24%
$2.31 million $1.03 million
Feb 7 $0.743
-31.51%
$2.5 million $989,916
Jan 31 $1.09
+19.44%
$3.65 million $1.04 million
Jan 24 $0.911
-3.48%
$3.06 million $786,258
Jan 17 $0.943
-27.44%
$3.16 million $981,077
Jan 10 $1.3
-31.41%
$4.37 million $1.11 million
Jan 3 $1.9
-24.48%
$6.37 million $1.22 million
Dec 27 $2.5
+7.77%
$8.39 million $1.23 million
Dec 20 $2.32
-11.77%
$7.78 million $1.06 million
Dec 13 $2.65
+28.49%
$8.9 million $1.18 million
Dec 6 $2.1
+6.81%
$7.06 million $1.05 million
Nov 29 $1.96
-5.42%
$6.58 million $1.1 million
Nov 22 $2.07
-0.97%
$6.94 million $1.07 million
Nov 15 $2.09
-8.76%
$7.02 million $1.04 million
Nov 8 $2.28
-0.72%
$7.65 million $1.12 million
Nov 1 $2.3
-28.20%
$7.71 million $1.12 million
Oct 25 $3.5
+53.67%
$11.74 million $869,503
Oct 18 $2.28
+0.31%
$7.66 million $1 million
Oct 11 $2.27
+19.55%
$7.62 million $1.07 million
Oct 4 $1.91
+32.69%
$6.42 million $1.11 million
Sep 27 $1.45
+24.39%
$4.88 million $1 million
Sep 20 $1.15
+15.98%
$3.88 million $812,364
Sep 13 $0.998
+0.82%
$3.35 million $1.07 million
Sep 6 $0.991
+1.61%
$3.33 million $1.07 million
Aug 30 $0.949
-19.90%
$3.19 million $1.05 million
Aug 23 $1.2
-1.52%
$4.03 million $976,806
Aug 16 $1.24
+4.71%
$-- $1.07 million
Aug 9 $1.17
-11.51%
$-- $957,991
Aug 2 $1.21
-6.85%
$-- $992,363
Jul 26 $1.3
-8.52%
$-- $892,504
Jul 19 $1.42
+23.04%
$-- $1.09 million
Jul 12 $1.15
+0.27%
$-- $1.11 million
Jul 5 $1.15
-8.73%
$-- $971,143