Rotharium Historical Data

RTH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.573
+0.36%
$1.92 million $101
Aug 23, 2023 $0.571
+0.12%
$1.92 million $50
Aug 22, 2023 $0.57
-0.23%
$1.91 million $50
Aug 21, 2023 $0.572
-0.38%
$1.92 million $10
Aug 18, 2023 $0.572
-0.06%
$-- $29
Aug 17, 2023 $0.572
+0.43%
$1.92 million $29
Aug 16, 2023 $0.57
+0.21%
$1.91 million $19
Aug 15, 2023 $0.569
+0.12%
$1.91 million $27
Aug 14, 2023 $0.568
+0.12%
$1.91 million $65
Aug 13, 2023 $0.569
-0.02%
$-- $19
Aug 12, 2023 $0.569
+0.10%
$1.91 million $19
Aug 11, 2023 $0.629
+0.10%
$-- $21
Aug 10, 2023 $0.628
+0.05%
$2.11 million $21
Aug 5, 2023 $0.648
-0.02%
$-- $21
Aug 4, 2023 $0.648
-0.08%
$2.18 million $21
Aug 3, 2023 $0.649
+0.05%
$2.18 million $21
Aug 2, 2023 $0.649
-4.87%
$2.18 million $21
Aug 1, 2023 $0.682
+39.51%
$2.29 million $57
Jul 31, 2023 $0.489
-27.38%
$1.64 million $96
Jul 29, 2023 $0.685
+0.06%
$-- $23
Jul 28, 2023 $0.684
+0.10%
$2.3 million $23
Jul 27, 2023 $0.683
-0.16%
$2.29 million $23
Jul 26, 2023 $0.685
+0.05%
$2.3 million $23
Jul 25, 2023 $0.684
-0.04%
$2.3 million $31
Jul 24, 2023 $0.684
-0.12%
$2.3 million $23
Jul 22, 2023 $0.685
-0.02%
$-- $23
Jul 21, 2023 $0.685
+0.00%
$2.3 million $23
Jul 20, 2023 $0.686
+0.03%
$2.3 million $60
Jul 19, 2023 $0.686
+0.10%
$2.3 million $23
Jul 18, 2023 $0.685
-0.08%
$2.3 million $49
Jul 17, 2023 $0.685
-11.09%
$2.3 million $10
Jul 16, 2023 $0.772
+0.30%
$2.59 million $39
Jul 15, 2023 $0.77
+12.17%
$2.58 million $38
Jul 14, 2023 $0.686
+0.23%
$2.3 million $144
Jul 13, 2023 $0.684
-0.25%
$2.3 million $31
Jul 12, 2023 $0.686
-10.79%
$2.3 million $511
Jul 11, 2023 $0.769
-0.21%
$2.58 million $81
Jul 10, 2023 $0.771
+17.25%
$2.59 million $42
Jul 9, 2023 $0.657
+0.23%
$2.21 million $66
Jul 8, 2023 $0.655
-0.12%
$2.2 million $66
Jul 7, 2023 $0.656
-0.01%
$2.2 million $66
Jul 6, 2023 $0.658
+0.06%
$-- $13
Jul 5, 2023 $0.657
-0.16%
$2.21 million $13
Jul 4, 2023 $0.7
-0.12%
$2.35 million $20
Jul 3, 2023 $0.7
-2.88%
$2.35 million $86
Jul 2, 2023 $0.784
+0.06%
$-- $39
Jul 1, 2023 $0.783
-0.05%
$2.63 million $39
Jun 30, 2023 $0.784
-0.01%
$2.63 million $78
Jun 29, 2023 $0.784
+0.02%
$2.63 million $96
Jun 28, 2023 $0.786
+0.28%
$-- $20