Rotharium Historical Data

RTH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.573
+0.36%
$ 1.92 million $ 101
Aug 23, 2023 $ 0.571
+0.12%
$ 1.92 million $ 50
Aug 22, 2023 $ 0.57
-0.23%
$ 1.91 million $ 50
Aug 21, 2023 $ 0.572
-0.38%
$ 1.92 million $ 10
Aug 18, 2023 $ 0.572
-0.06%
$ -- $ 29
Aug 17, 2023 $ 0.572
+0.43%
$ 1.92 million $ 29
Aug 16, 2023 $ 0.57
+0.21%
$ 1.91 million $ 19
Aug 15, 2023 $ 0.569
+0.12%
$ 1.91 million $ 27
Aug 14, 2023 $ 0.568
+0.12%
$ 1.91 million $ 65
Aug 13, 2023 $ 0.569
-0.02%
$ -- $ 19
Aug 12, 2023 $ 0.569
+0.10%
$ 1.91 million $ 19
Aug 11, 2023 $ 0.629
+0.10%
$ -- $ 21
Aug 10, 2023 $ 0.628
+0.05%
$ 2.11 million $ 21
Aug 5, 2023 $ 0.648
-0.02%
$ -- $ 21
Aug 4, 2023 $ 0.648
-0.08%
$ 2.18 million $ 21
Aug 3, 2023 $ 0.649
+0.05%
$ 2.18 million $ 21
Aug 2, 2023 $ 0.649
-4.87%
$ 2.18 million $ 21
Aug 1, 2023 $ 0.682
+39.51%
$ 2.29 million $ 57
Jul 31, 2023 $ 0.489
-27.38%
$ 1.64 million $ 96
Jul 29, 2023 $ 0.685
+0.06%
$ -- $ 23
Jul 28, 2023 $ 0.684
+0.10%
$ 2.3 million $ 23
Jul 27, 2023 $ 0.683
-0.16%
$ 2.29 million $ 23
Jul 26, 2023 $ 0.685
+0.05%
$ 2.3 million $ 23
Jul 25, 2023 $ 0.684
-0.04%
$ 2.3 million $ 31
Jul 24, 2023 $ 0.684
-0.12%
$ 2.3 million $ 23
Jul 22, 2023 $ 0.685
-0.02%
$ -- $ 23
Jul 21, 2023 $ 0.685
+0.00%
$ 2.3 million $ 23
Jul 20, 2023 $ 0.686
+0.03%
$ 2.3 million $ 60
Jul 19, 2023 $ 0.686
+0.10%
$ 2.3 million $ 23
Jul 18, 2023 $ 0.685
-0.08%
$ 2.3 million $ 49
Jul 17, 2023 $ 0.685
-11.09%
$ 2.3 million $ 10
Jul 16, 2023 $ 0.772
+0.30%
$ 2.59 million $ 39
Jul 15, 2023 $ 0.77
+12.17%
$ 2.58 million $ 38
Jul 14, 2023 $ 0.686
+0.23%
$ 2.3 million $ 144
Jul 13, 2023 $ 0.684
-0.25%
$ 2.3 million $ 31
Jul 12, 2023 $ 0.686
-10.79%
$ 2.3 million $ 511
Jul 11, 2023 $ 0.769
-0.21%
$ 2.58 million $ 81
Jul 10, 2023 $ 0.771
+17.25%
$ 2.59 million $ 42
Jul 9, 2023 $ 0.657
+0.23%
$ 2.21 million $ 66
Jul 8, 2023 $ 0.655
-0.12%
$ 2.2 million $ 66
Jul 7, 2023 $ 0.656
-0.01%
$ 2.2 million $ 66
Jul 6, 2023 $ 0.658
+0.06%
$ -- $ 13
Jul 5, 2023 $ 0.657
-0.16%
$ 2.21 million $ 13
Jul 4, 2023 $ 0.7
-0.12%
$ 2.35 million $ 20
Jul 3, 2023 $ 0.7
-2.88%
$ 2.35 million $ 86
Jul 2, 2023 $ 0.784
+0.06%
$ -- $ 39
Jul 1, 2023 $ 0.783
-0.05%
$ 2.63 million $ 39
Jun 30, 2023 $ 0.784
-0.01%
$ 2.63 million $ 78
Jun 29, 2023 $ 0.784
+0.02%
$ 2.63 million $ 96
Jun 28, 2023 $ 0.786
+0.28%
$ -- $ 20