Rotharium Historical Data

RTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28 $1.26
+17.31%
$-- $1.03 million
Jun 21 $1.07
-7.74%
$-- $1.15 million
Jun 14 $1.16
-18.77%
$-- $1.06 million
Jun 7 $1.43
-21.47%
$-- $964,058
May 31 $1.82
-4.29%
$-- $878,905
May 24 $1.77
-7.72%
$-- $1.09 million
May 17 $2.05
-8.34%
$-- $1.05 million
May 10 $2.23
+13.86%
$-- $1.01 million
May 3 $1.96
-0.69%
$-- $1.08 million
Apr 26 $1.97
+13.23%
$-- $867,569
Apr 19 $1.74
-5.47%
$-- $1.07 million
Apr 12 $1.85
+8.38%
$-- $1.07 million
Apr 5 $1.7
+7.36%
$-- $1.05 million
Mar 29 $1.56
+87.26%
$-- $1 million
Mar 22 $0.837
+21.07%
$-- $1.02 million
Mar 15 $0.694
+61.57%
$-- $1.02 million
Mar 8 $0.4
-50.44%
$-- $971,762
Mar 1 $0.804
+26.96%
$-- $1.1 million
Feb 22 $0.636
-2.91%
$-- $1.12 million
Feb 15 $0.673
+13.22%
$-- $843,943
Feb 8 $0.607
-15.65%
$-- $899,355
Feb 1 $0.719
+11.43%
$-- $932,232
Jan 25 $0.682
+11.18%
$-- $623,623
Jan 18 $0.541
-25.27%
$-- $912,406
Jan 11 $0.723
-5.95%
$-- $895,301
Jan 4 $0.769
+19.94%
$-- $601,383
Dec 28 $0.642
+18.97%
$-- $849,550
Dec 21 $0.491
-31.66%
$-- $744,525
Dec 14 $0.706
+20.19%
$-- $1 million
Dec 7 $0.587
-6.26%
$-- $906,379
Nov 30 $0.609
-13.16%
$-- $459,907
Nov 23 $0.701
-8.48%
$-- $336,062
Nov 16 $0.766
-7.15%
$-- $668,737
Nov 9 $0.825
-8.12%
$-- $794,438
Nov 2 $0.897
+19.55%
$-- $786,957
Oct 26 $0.75
-3.76%
$-- $865,228
Oct 19 $0.778
-5.83%
$-- $1.02 million
Oct 12 $0.826
-24.67%
$-- $2.11 million
Oct 5 $1.1
+18.49%
$-- $1.25 million
Sep 28 $0.926
+21.42%
$-- $987,575
Sep 21 $0.762
-0.54%
$-- $1.03 million
Sep 14 $0.767
+2.22%
$-- $699,942
Jun 22 $0.498
-2.35%
$-- $4
Jun 8 $1.78
-1.63%
$-- $0
Jun 1 $1.81
+170.35%
$-- $67
May 25 $0.665
+2.24%
$-- $155
May 11 $0.603
+3.26%
$-- $1
Feb 10 $1.1
+3.27%
$-- $850,595
Feb 3 $1.07
+6.94%
$-- $1.31 million
Jan 27 $0.999
+1.11%
$-- $780,823