Rotharium Historical Data

RTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 1.26
+17.31%
$ -- $ 1.03 million
Jun 21 $ 1.07
-7.74%
$ -- $ 1.15 million
Jun 14 $ 1.16
-18.77%
$ -- $ 1.06 million
Jun 7 $ 1.43
-21.47%
$ -- $ 964,058
May 31 $ 1.82
-4.29%
$ -- $ 878,905
May 24 $ 1.77
-7.72%
$ -- $ 1.09 million
May 17 $ 2.05
-8.34%
$ -- $ 1.05 million
May 10 $ 2.23
+13.86%
$ -- $ 1.01 million
May 3 $ 1.96
-0.69%
$ -- $ 1.08 million
Apr 26 $ 1.97
+13.23%
$ -- $ 867,569
Apr 19 $ 1.74
-5.47%
$ -- $ 1.07 million
Apr 12 $ 1.85
+8.38%
$ -- $ 1.07 million
Apr 5 $ 1.7
+7.36%
$ -- $ 1.05 million
Mar 29 $ 1.56
+87.26%
$ -- $ 1 million
Mar 22 $ 0.837
+21.07%
$ -- $ 1.02 million
Mar 15 $ 0.694
+61.57%
$ -- $ 1.02 million
Mar 8 $ 0.4
-50.44%
$ -- $ 971,762
Mar 1 $ 0.804
+26.96%
$ -- $ 1.1 million
Feb 22 $ 0.636
-2.91%
$ -- $ 1.12 million
Feb 15 $ 0.673
+13.22%
$ -- $ 843,943
Feb 8 $ 0.607
-15.65%
$ -- $ 899,355
Feb 1 $ 0.719
+11.43%
$ -- $ 932,232
Jan 25 $ 0.682
+11.18%
$ -- $ 623,623
Jan 18 $ 0.541
-25.27%
$ -- $ 912,406
Jan 11 $ 0.723
-5.95%
$ -- $ 895,301
Jan 4 $ 0.769
+19.94%
$ -- $ 601,383
Dec 28 $ 0.642
+18.97%
$ -- $ 849,550
Dec 21 $ 0.491
-31.66%
$ -- $ 744,525
Dec 14 $ 0.706
+20.19%
$ -- $ 1 million
Dec 7 $ 0.587
-6.26%
$ -- $ 906,379
Nov 30 $ 0.609
-13.16%
$ -- $ 459,907
Nov 23 $ 0.701
-8.48%
$ -- $ 336,062
Nov 16 $ 0.766
-7.15%
$ -- $ 668,737
Nov 9 $ 0.825
-8.12%
$ -- $ 794,438
Nov 2 $ 0.897
+19.55%
$ -- $ 786,957
Oct 26 $ 0.75
-3.76%
$ -- $ 865,228
Oct 19 $ 0.778
-5.83%
$ -- $ 1.02 million
Oct 12 $ 0.826
-24.67%
$ -- $ 2.11 million
Oct 5 $ 1.1
+18.49%
$ -- $ 1.25 million
Sep 28 $ 0.926
+21.42%
$ -- $ 987,575
Sep 21 $ 0.762
-0.54%
$ -- $ 1.03 million
Sep 14 $ 0.767
+2.22%
$ -- $ 699,942
Jun 22 $ 0.498
-2.35%
$ -- $ 4
Jun 8 $ 1.78
-1.63%
$ -- $ 0
Jun 1 $ 1.81
+170.35%
$ -- $ 67
May 25 $ 0.665
+2.24%
$ -- $ 155
May 11 $ 0.603
+3.26%
$ -- $ 1
Feb 10 $ 1.1
+3.27%
$ -- $ 850,595
Feb 3 $ 1.07
+6.94%
$ -- $ 1.31 million
Jan 27 $ 0.999
+1.11%
$ -- $ 780,823