Rotharium Historical Data

RTH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.784
-0.03%
$ 2.63 million $ 20
Jun 26, 2023 $ 0.784
+0.24%
$ 2.63 million $ 26
Jun 25, 2023 $ 0.785
+0.00%
$ -- $ 32
Jun 24, 2023 $ 0.783
-0.12%
$ 2.63 million $ 32
Jun 23, 2023 $ 0.784
+0.07%
$ 2.63 million $ 32
Jun 22, 2023 $ 0.784
-0.11%
$ 2.63 million $ 35
Jun 21, 2023 $ 0.784
+0.05%
$ 2.63 million $ 39
Jun 20, 2023 $ 0.784
+0.19%
$ 2.63 million $ 39
Jun 19, 2023 $ 0.782
-0.22%
$ 2.63 million $ 47
Jun 17, 2023 $ 0.658
+0.00%
$ -- $ 526
Jun 16, 2023 $ 0.658
-14.74%
$ 2.21 million $ 526
Jun 15, 2023 $ 0.771
+0.05%
$ 2.59 million $ 61
Jun 14, 2023 $ 0.771
+0.07%
$ 2.59 million $ 8
Jun 13, 2023 $ 0.77
-0.08%
$ 2.59 million $ 19
Jun 12, 2023 $ 0.771
+0.01%
$ 2.59 million $ 8
Jun 10, 2023 $ 0.771
-0.05%
$ -- $ 10
Jun 9, 2023 $ 0.771
-0.12%
$ 2.59 million $ 10
Jun 8, 2023 $ 0.772
+0.08%
$ 2.59 million $ 17
Jun 7, 2023 $ 0.771
+0.00%
$ 2.59 million $ 12
Jun 6, 2023 $ 0.771
-0.12%
$ 2.59 million $ 128
Jun 5, 2023 $ 0.772
+6.60%
$ 2.59 million $ 51
Jun 4, 2023 $ 0.724
+0.27%
$ 2.43 million $ 3
Jun 2, 2023 $ 0.771
-0.07%
$ -- $ 42
Jun 1, 2023 $ 0.771
+0.10%
$ 2.59 million $ 42
May 31, 2023 $ 0.77
-0.25%
$ 2.59 million $ 85
May 27, 2023 $ 0.779
+0.81%
$ -- $ 52
May 26, 2023 $ 0.773
+0.38%
$ 2.6 million $ 52
May 25, 2023 $ 0.771
-2.52%
$ 2.59 million $ 473
May 24, 2023 $ 0.79
+12.63%
$ 2.65 million $ 44
May 23, 2023 $ 0.702
-1.47%
$ 2.36 million $ 438
May 22, 2023 $ 0.712
-9.80%
$ 2.39 million $ 82
May 21, 2023 $ 0.79
+0.01%
$ 2.65 million $ 269
May 18, 2023 $ 0.782
-0.05%
$ -- $ 60
May 17, 2023 $ 0.783
+11.74%
$ 2.63 million $ 60
May 16, 2023 $ 0.7
-10.85%
$ 2.35 million $ 8
May 15, 2023 $ 0.786
-1.35%
$ 2.64 million $ 79
May 14, 2023 $ 0.811
+0.32%
$ -- $ 126
May 13, 2023 $ 0.809
+3.16%
$ 2.72 million $ 125
May 12, 2023 $ 0.784
-0.44%
$ 2.63 million $ 181
May 11, 2023 $ 0.788
+10.51%
$ 2.64 million $ 92
May 10, 2023 $ 0.713
-9.34%
$ 2.39 million $ 570
May 9, 2023 $ 0.786
-14.13%
$ 2.64 million $ 781
May 8, 2023 $ 0.914
-0.66%
$ 3.07 million $ 23
May 6, 2023 $ 0.916
+0.25%
$ -- $ 137
May 5, 2023 $ 0.914
-0.12%
$ 3.07 million $ 137
May 4, 2023 $ 0.915
+19.28%
$ 3.07 million $ 50
May 3, 2023 $ 0.768
-2.70%
$ 2.58 million $ 614
May 2, 2023 $ 0.788
+3.08%
$ 2.65 million $ 68
Apr 30, 2023 $ 0.925
+0.24%
$ -- $ 51
Apr 29, 2023 $ 0.922
+0.47%
$ 3.1 million $ 51