Rotharium Historical Data

RTH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.784
-0.03%
$2.63 million $20
Jun 26, 2023 $0.784
+0.24%
$2.63 million $26
Jun 25, 2023 $0.785
+0.00%
$-- $32
Jun 24, 2023 $0.783
-0.12%
$2.63 million $32
Jun 23, 2023 $0.784
+0.07%
$2.63 million $32
Jun 22, 2023 $0.784
-0.11%
$2.63 million $35
Jun 21, 2023 $0.784
+0.05%
$2.63 million $39
Jun 20, 2023 $0.784
+0.19%
$2.63 million $39
Jun 19, 2023 $0.782
-0.22%
$2.63 million $47
Jun 17, 2023 $0.658
+0.00%
$-- $526
Jun 16, 2023 $0.658
-14.74%
$2.21 million $526
Jun 15, 2023 $0.771
+0.05%
$2.59 million $61
Jun 14, 2023 $0.771
+0.07%
$2.59 million $8
Jun 13, 2023 $0.77
-0.08%
$2.59 million $19
Jun 12, 2023 $0.771
+0.01%
$2.59 million $8
Jun 10, 2023 $0.771
-0.05%
$-- $10
Jun 9, 2023 $0.771
-0.12%
$2.59 million $10
Jun 8, 2023 $0.772
+0.08%
$2.59 million $17
Jun 7, 2023 $0.771
+0.00%
$2.59 million $12
Jun 6, 2023 $0.771
-0.12%
$2.59 million $128
Jun 5, 2023 $0.772
+6.60%
$2.59 million $51
Jun 4, 2023 $0.724
+0.27%
$2.43 million $3
Jun 2, 2023 $0.771
-0.07%
$-- $42
Jun 1, 2023 $0.771
+0.10%
$2.59 million $42
May 31, 2023 $0.77
-0.25%
$2.59 million $85
May 27, 2023 $0.779
+0.81%
$-- $52
May 26, 2023 $0.773
+0.38%
$2.6 million $52
May 25, 2023 $0.771
-2.52%
$2.59 million $473
May 24, 2023 $0.79
+12.63%
$2.65 million $44
May 23, 2023 $0.702
-1.47%
$2.36 million $438
May 22, 2023 $0.712
-9.80%
$2.39 million $82
May 21, 2023 $0.79
+0.01%
$2.65 million $269
May 18, 2023 $0.782
-0.05%
$-- $60
May 17, 2023 $0.783
+11.74%
$2.63 million $60
May 16, 2023 $0.7
-10.85%
$2.35 million $8
May 15, 2023 $0.786
-1.35%
$2.64 million $79
May 14, 2023 $0.811
+0.32%
$-- $126
May 13, 2023 $0.809
+3.16%
$2.72 million $125
May 12, 2023 $0.784
-0.44%
$2.63 million $181
May 11, 2023 $0.788
+10.51%
$2.64 million $92
May 10, 2023 $0.713
-9.34%
$2.39 million $570
May 9, 2023 $0.786
-14.13%
$2.64 million $781
May 8, 2023 $0.914
-0.66%
$3.07 million $23
May 6, 2023 $0.916
+0.25%
$-- $137
May 5, 2023 $0.914
-0.12%
$3.07 million $137
May 4, 2023 $0.915
+19.28%
$3.07 million $50
May 3, 2023 $0.768
-2.70%
$2.58 million $614
May 2, 2023 $0.788
+3.08%
$2.65 million $68
Apr 30, 2023 $0.925
+0.24%
$-- $51
Apr 29, 2023 $0.922
+0.47%
$3.1 million $51