Rotharium Historical Data

RTH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.988
-7.33%
$-- $722,375
Jan 13 $1.07
-2.07%
$-- $802,027
Jan 6 $1.09
+29.15%
$-- $652,993
Dec 30 $0.842
-0.85%
$-- $471,953
Dec 23 $0.85
+82.69%
$-- $512,746
Dec 16 $0.465
-22.32%
$-- $410,527
Dec 9 $0.598
-8.20%
$-- $327,230
Dec 2 $0.652
-0.94%
$-- $359,718
Nov 25 $0.658
+5.03%
$-- $418,080
Nov 18 $0.627
-15.00%
$-- $463,695
Nov 11 $0.737
+8.29%
$-- $536,211
Nov 4 $0.682
-7.48%
$-- $497,126
Oct 28 $0.737
-16.38%
$-- $542,505
Oct 21 $0.881
+11.76%
$-- $451,443
Oct 14 $0.789
-7.19%
$-- $259,942
Oct 7 $0.85
-4.54%
$-- $249,379
Sep 30 $0.893
-13.03%
$-- $241,893
Sep 23 $1.03
+9.42%
$-- $317,647
Sep 16 $0.938
+5.29%
$-- $594,897
Sep 9 $0.891
+86.07%
$-- $547,176
Sep 2 $0.479
-20.91%
$-- $228,635
Aug 26 $0.607
-9.24%
$-- $381,525
Aug 19 $0.669
+10.03%
$-- $707,776
Aug 12 $0.608
-6.59%
$-- $798,032
Aug 5 $0.651
-4.03%
$-- $866,603
Jul 29 $0.678
+17.60%
$-- $648,138
Jul 22 $0.577
+65.27%
$-- $249,553
Jul 15 $0.349
-10.64%
$-- $26,517
Jul 8 $0.39
-23.34%
$-- $55,568
Jul 1 $0.509
-23.59%
$-- $37,930
Jun 24 $0.667
-8.38%
$-- $57,884
Jun 17 $0.728
-46.16%
$-- $23,764
Jun 10 $1.35
+53.09%
$-- $16,800
Jun 3 $0.883
+47.96%
$-- $15,965
May 27 $0.597
-46.24%
$-- $28,499
May 20 $1.11
+1.52%
$-- $18,017
May 13 $1.09
+22.79%
$-- $22,762
May 6 $0.89
+47.28%
$-- $21,294
Apr 29 $0.605
-39.76%
$-- $36,302
Apr 22 $1
+2.10%
$-- $61,051
Apr 15 $0.98
+11.76%
$-- $27,284
Apr 8 $0.877
+21.23%
$-- $31,422
Apr 1 $0.724
-31.18%
$-- $28,666
Mar 25 $1.05
+50.87%
$-- $18,044
Mar 18 $0.697
-12.61%
$-- $26,229
Mar 11 $0.798
-28.96%
$-- $20,534
Mar 4 $1.13
+36.43%
$-- $8,379
Nov 26 $2.56
-2.81%
$-- $15,585
Nov 19 $2.91
-14.41%
$-- $33,138
Nov 12 $3.53
-12.45%
$11.84 million $42,015