Rotharium Historical Data

RTH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $0.919
+0.45%
$3.09 million $97
Apr 27, 2023 $0.915
+0.04%
$3.07 million $30
Apr 26, 2023 $0.915
-0.10%
$3.07 million $204
Apr 25, 2023 $0.915
-0.12%
$3.07 million $46
Apr 24, 2023 $0.916
+18.58%
$3.08 million $643
Apr 22, 2023 $1.13
+0.17%
$3.8 million $5
Apr 21, 2023 $1.13
+32.58%
$3.79 million $1,222
Apr 20, 2023 $0.852
+8.69%
$2.86 million $440
Apr 19, 2023 $0.783
+1.32%
$2.63 million $3
Apr 18, 2023 $0.772
-9.68%
$2.59 million $442
Apr 17, 2023 $0.855
+0.83%
$2.87 million $342
Apr 16, 2023 $0.857
+0.62%
$-- $67
Apr 15, 2023 $0.851
+0.31%
$2.86 million $66
Apr 14, 2023 $0.848
+19.04%
$2.85 million $186
Apr 13, 2023 $0.712
-10.92%
$2.39 million $570
Apr 12, 2023 $0.8
-0.07%
$2.69 million $44
Apr 11, 2023 $0.8
+12.53%
$2.69 million $398
Apr 10, 2023 $0.718
-0.14%
$-- $359
Apr 9, 2023 $0.718
-2.16%
$2.41 million $359
Apr 7, 2023 $0.783
+0.10%
$2.63 million $28
Apr 6, 2023 $0.783
+0.24%
$2.63 million $553
Apr 5, 2023 $0.781
-0.04%
$2.62 million $78
Apr 4, 2023 $0.781
+6.91%
$2.62 million $113
Apr 3, 2023 $0.731
-4.22%
$2.46 million $87
Apr 2, 2023 $0.763
-0.28%
$2.56 million $61
Apr 1, 2023 $0.767
+0.01%
$-- $19
Mar 31, 2023 $0.768
-1.73%
$2.58 million $97
Mar 30, 2023 $0.782
+1.23%
$2.62 million $95
Mar 29, 2023 $0.772
+10.03%
$2.59 million $235
Mar 28, 2023 $0.702
-1.10%
$2.36 million $461
Mar 27, 2023 $0.709
-11.38%
$2.38 million $745
Mar 25, 2023 $0.784
+0.21%
$-- $314
Mar 24, 2023 $0.782
-2.30%
$2.62 million $313
Mar 23, 2023 $0.8
+13.65%
$2.69 million $774
Mar 22, 2023 $0.704
+0.15%
$2.36 million $304
Mar 21, 2023 $0.702
-4.19%
$2.36 million $351
Mar 20, 2023 $0.734
-35.39%
$2.46 million $1,444
Mar 19, 2023 $1.14
+40.04%
$3.83 million $20,584
Mar 18, 2023 $0.814
+32.18%
$2.73 million $12
Mar 17, 2023 $0.617
-8.21%
$2.07 million $652
Mar 16, 2023 $0.672
+8.45%
$2.25 million $47
Mar 15, 2023 $0.62
-23.61%
$2.08 million $485
Mar 14, 2023 $0.812
+4.02%
$2.73 million $122
Mar 13, 2023 $0.781
-2.44%
$2.62 million $118
Mar 11, 2023 $0.774
+1.38%
$-- $77
Mar 10, 2023 $0.764
+17.17%
$2.57 million $76
Mar 9, 2023 $0.652
-21.66%
$2.19 million $1,043
Mar 8, 2023 $0.833
+0.61%
$2.8 million $25
Mar 7, 2023 $0.828
-0.09%
$2.78 million $18
Mar 6, 2023 $0.828
+0.07%
$2.78 million $58