Rotharium Historical Data

RTH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.919
+0.45%
$ 3.09 million $ 97
Apr 27, 2023 $ 0.915
+0.04%
$ 3.07 million $ 30
Apr 26, 2023 $ 0.915
-0.10%
$ 3.07 million $ 204
Apr 25, 2023 $ 0.915
-0.12%
$ 3.07 million $ 46
Apr 24, 2023 $ 0.916
+18.58%
$ 3.08 million $ 643
Apr 22, 2023 $ 1.13
+0.17%
$ 3.8 million $ 5
Apr 21, 2023 $ 1.13
+32.58%
$ 3.79 million $ 1,222
Apr 20, 2023 $ 0.852
+8.69%
$ 2.86 million $ 440
Apr 19, 2023 $ 0.783
+1.32%
$ 2.63 million $ 3
Apr 18, 2023 $ 0.772
-9.68%
$ 2.59 million $ 442
Apr 17, 2023 $ 0.855
+0.83%
$ 2.87 million $ 342
Apr 16, 2023 $ 0.857
+0.62%
$ -- $ 67
Apr 15, 2023 $ 0.851
+0.31%
$ 2.86 million $ 66
Apr 14, 2023 $ 0.848
+19.04%
$ 2.85 million $ 186
Apr 13, 2023 $ 0.712
-10.92%
$ 2.39 million $ 570
Apr 12, 2023 $ 0.8
-0.07%
$ 2.69 million $ 44
Apr 11, 2023 $ 0.8
+12.53%
$ 2.69 million $ 398
Apr 10, 2023 $ 0.718
-0.14%
$ -- $ 359
Apr 9, 2023 $ 0.718
-2.16%
$ 2.41 million $ 359
Apr 7, 2023 $ 0.783
+0.10%
$ 2.63 million $ 28
Apr 6, 2023 $ 0.783
+0.24%
$ 2.63 million $ 553
Apr 5, 2023 $ 0.781
-0.04%
$ 2.62 million $ 78
Apr 4, 2023 $ 0.781
+6.91%
$ 2.62 million $ 113
Apr 3, 2023 $ 0.731
-4.22%
$ 2.46 million $ 87
Apr 2, 2023 $ 0.763
-0.28%
$ 2.56 million $ 61
Apr 1, 2023 $ 0.767
+0.01%
$ -- $ 19
Mar 31, 2023 $ 0.768
-1.73%
$ 2.58 million $ 97
Mar 30, 2023 $ 0.782
+1.23%
$ 2.62 million $ 95
Mar 29, 2023 $ 0.772
+10.03%
$ 2.59 million $ 235
Mar 28, 2023 $ 0.702
-1.10%
$ 2.36 million $ 461
Mar 27, 2023 $ 0.709
-11.38%
$ 2.38 million $ 745
Mar 25, 2023 $ 0.784
+0.21%
$ -- $ 314
Mar 24, 2023 $ 0.782
-2.30%
$ 2.62 million $ 313
Mar 23, 2023 $ 0.8
+13.65%
$ 2.69 million $ 774
Mar 22, 2023 $ 0.704
+0.15%
$ 2.36 million $ 304
Mar 21, 2023 $ 0.702
-4.19%
$ 2.36 million $ 351
Mar 20, 2023 $ 0.734
-35.39%
$ 2.46 million $ 1,444
Mar 19, 2023 $ 1.14
+40.04%
$ 3.83 million $ 20,584
Mar 18, 2023 $ 0.814
+32.18%
$ 2.73 million $ 12
Mar 17, 2023 $ 0.617
-8.21%
$ 2.07 million $ 652
Mar 16, 2023 $ 0.672
+8.45%
$ 2.25 million $ 47
Mar 15, 2023 $ 0.62
-23.61%
$ 2.08 million $ 485
Mar 14, 2023 $ 0.812
+4.02%
$ 2.73 million $ 122
Mar 13, 2023 $ 0.781
-2.44%
$ 2.62 million $ 118
Mar 11, 2023 $ 0.774
+1.38%
$ -- $ 77
Mar 10, 2023 $ 0.764
+17.17%
$ 2.57 million $ 76
Mar 9, 2023 $ 0.652
-21.66%
$ 2.19 million $ 1,043
Mar 8, 2023 $ 0.833
+0.61%
$ 2.8 million $ 25
Mar 7, 2023 $ 0.828
-0.09%
$ 2.78 million $ 18
Mar 6, 2023 $ 0.828
+0.07%
$ 2.78 million $ 58