Rotharium Historical Data

RTH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 4
+1.43%
$ -- $ 45,118
Oct 29 $ 4.05
-2.95%
$ -- $ 44,615
Oct 22 $ 4.07
+4.06%
$ -- $ 45,386
Oct 15 $ 4.03
-5.59%
$ -- $ 45,526
Oct 8 $ 4.82
+13.01%
$ -- $ 45,209
Oct 1 $ 4.3
+0.00%
$ -- $ 46,009
Sep 24 $ 4.35
-17.93%
$ -- $ 46,045
Sep 17 $ 4.87
+2.87%
$ -- $ 45,403
Sep 10 $ 4.83
+3.93%
$ -- $ 25,806
Download