Rotharium Historical Data

RTH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $0.831
+0.18%
$-- $46
Mar 3, 2023 $0.83
+0.01%
$2.79 million $46
Mar 2, 2023 $0.83
+0.14%
$2.79 million $18
Mar 1, 2023 $0.828
-0.32%
$2.78 million $27
Feb 28, 2023 $0.832
+0.35%
$2.79 million $33
Feb 27, 2023 $0.829
+0.03%
$2.78 million $48
Feb 26, 2023 $0.829
+0.11%
$2.78 million $41
Feb 25, 2023 $0.827
-0.26%
$2.78 million $38
Feb 24, 2023 $0.829
-0.07%
$2.78 million $93
Feb 23, 2023 $0.829
+0.22%
$2.78 million $124
Feb 22, 2023 $0.827
-0.22%
$2.78 million $66
Feb 21, 2023 $0.829
+0.17%
$2.78 million $83
Feb 20, 2023 $0.828
-0.19%
$2.78 million $62
Feb 19, 2023 $0.832
+0.03%
$-- $83
Feb 18, 2023 $0.832
+0.26%
$2.79 million $83
Feb 17, 2023 $0.83
-1.03%
$2.78 million $121
Feb 16, 2023 $0.837
+1.27%
$2.81 million $1,060
Feb 15, 2023 $0.826
-0.42%
$2.77 million $680
Feb 14, 2023 $0.83
+0.11%
$2.79 million $43
Feb 13, 2023 $0.828
-0.14%
$2.78 million $150
Feb 12, 2023 $0.828
-0.04%
$2.78 million $3
Feb 11, 2023 $0.828
-0.15%
$2.78 million $3
Feb 10, 2023 $0.829
-0.23%
$2.78 million $67
Feb 9, 2023 $0.833
+0.43%
$2.8 million $208
Feb 8, 2023 $0.829
+0.07%
$2.78 million $55
Feb 7, 2023 $0.829
-0.30%
$2.78 million $41
Feb 6, 2023 $0.832
+0.34%
$2.79 million $125
Feb 4, 2023 $0.605
+0.06%
$-- $1,935
Feb 3, 2023 $0.604
-9.48%
$2.03 million $3,761
Feb 2, 2023 $0.668
-1.60%
$2.24 million $135
Feb 1, 2023 $0.679
+0.00%
$2.28 million $54
Jan 31, 2023 $0.678
-0.07%
$2.28 million $85
Jan 30, 2023 $0.678
-0.25%
$2.28 million $59
Jan 28, 2023 $0.615
+0.02%
$-- $983
Jan 27, 2023 $0.615
-9.62%
$2.06 million $983
Jan 26, 2023 $0.68
-0.10%
$2.28 million $975
Jan 25, 2023 $0.679
+10.41%
$2.28 million $74
Jan 24, 2023 $0.616
+0.23%
$2.07 million $8
Jan 23, 2023 $0.614
+1.85%
$2.06 million $60
Jan 22, 2023 $0.602
-0.18%
$2.02 million $71
Jan 21, 2023 $0.622
+0.83%
$-- $995
Jan 20, 2023 $0.616
-2.08%
$2.07 million $986
Jan 19, 2023 $0.629
+3.85%
$2.11 million $621
Jan 18, 2023 $0.606
+0.12%
$2.03 million $769
Jan 17, 2023 $0.605
+0.36%
$2.03 million $203
Jan 16, 2023 $0.603
-35.03%
$2.02 million $302
Jan 15, 2023 $0.928
-0.05%
$3.12 million $20
Jan 14, 2023 $0.928
-0.33%
$3.11 million $31
Jan 13, 2023 $0.93
-0.27%
$3.13 million $93
Jan 12, 2023 $0.932
+0.45%
$3.13 million $62