Rotharium Historical Data

RTH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.831
+0.18%
$ -- $ 46
Mar 3, 2023 $ 0.83
+0.01%
$ 2.79 million $ 46
Mar 2, 2023 $ 0.83
+0.14%
$ 2.79 million $ 18
Mar 1, 2023 $ 0.828
-0.32%
$ 2.78 million $ 27
Feb 28, 2023 $ 0.832
+0.35%
$ 2.79 million $ 33
Feb 27, 2023 $ 0.829
+0.03%
$ 2.78 million $ 48
Feb 26, 2023 $ 0.829
+0.11%
$ 2.78 million $ 41
Feb 25, 2023 $ 0.827
-0.26%
$ 2.78 million $ 38
Feb 24, 2023 $ 0.829
-0.07%
$ 2.78 million $ 93
Feb 23, 2023 $ 0.829
+0.22%
$ 2.78 million $ 124
Feb 22, 2023 $ 0.827
-0.22%
$ 2.78 million $ 66
Feb 21, 2023 $ 0.829
+0.17%
$ 2.78 million $ 83
Feb 20, 2023 $ 0.828
-0.19%
$ 2.78 million $ 62
Feb 19, 2023 $ 0.832
+0.03%
$ -- $ 83
Feb 18, 2023 $ 0.832
+0.26%
$ 2.79 million $ 83
Feb 17, 2023 $ 0.83
-1.03%
$ 2.78 million $ 121
Feb 16, 2023 $ 0.837
+1.27%
$ 2.81 million $ 1,060
Feb 15, 2023 $ 0.826
-0.42%
$ 2.77 million $ 680
Feb 14, 2023 $ 0.83
+0.11%
$ 2.79 million $ 43
Feb 13, 2023 $ 0.828
-0.14%
$ 2.78 million $ 150
Feb 12, 2023 $ 0.828
-0.04%
$ 2.78 million $ 3
Feb 11, 2023 $ 0.828
-0.15%
$ 2.78 million $ 3
Feb 10, 2023 $ 0.829
-0.23%
$ 2.78 million $ 67
Feb 9, 2023 $ 0.833
+0.43%
$ 2.8 million $ 208
Feb 8, 2023 $ 0.829
+0.07%
$ 2.78 million $ 55
Feb 7, 2023 $ 0.829
-0.30%
$ 2.78 million $ 41
Feb 6, 2023 $ 0.832
+0.34%
$ 2.79 million $ 125
Feb 4, 2023 $ 0.605
+0.06%
$ -- $ 1,935
Feb 3, 2023 $ 0.604
-9.48%
$ 2.03 million $ 3,761
Feb 2, 2023 $ 0.668
-1.60%
$ 2.24 million $ 135
Feb 1, 2023 $ 0.679
+0.00%
$ 2.28 million $ 54
Jan 31, 2023 $ 0.678
-0.07%
$ 2.28 million $ 85
Jan 30, 2023 $ 0.678
-0.25%
$ 2.28 million $ 59
Jan 28, 2023 $ 0.615
+0.02%
$ -- $ 983
Jan 27, 2023 $ 0.615
-9.62%
$ 2.06 million $ 983
Jan 26, 2023 $ 0.68
-0.10%
$ 2.28 million $ 975
Jan 25, 2023 $ 0.679
+10.41%
$ 2.28 million $ 74
Jan 24, 2023 $ 0.616
+0.23%
$ 2.07 million $ 8
Jan 23, 2023 $ 0.614
+1.85%
$ 2.06 million $ 60
Jan 22, 2023 $ 0.602
-0.18%
$ 2.02 million $ 71
Jan 21, 2023 $ 0.622
+0.83%
$ -- $ 995
Jan 20, 2023 $ 0.616
-2.08%
$ 2.07 million $ 986
Jan 19, 2023 $ 0.629
+3.85%
$ 2.11 million $ 621
Jan 18, 2023 $ 0.606
+0.12%
$ 2.03 million $ 769
Jan 17, 2023 $ 0.605
+0.36%
$ 2.03 million $ 203
Jan 16, 2023 $ 0.603
-35.03%
$ 2.02 million $ 302
Jan 15, 2023 $ 0.928
-0.05%
$ 3.12 million $ 20
Jan 14, 2023 $ 0.928
-0.33%
$ 3.11 million $ 31
Jan 13, 2023 $ 0.93
-0.27%
$ 3.13 million $ 93
Jan 12, 2023 $ 0.932
+0.45%
$ 3.13 million $ 62