CFIST Historical Data

CFIST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.126
+0.00%
$-- $2
Jul 30, 7 AM $0.114
+0.00%
$-- $2
Jul 30, 4 AM $0.654
+0.00%
$-- $3
Jul 30, 12 AM $1.04
+0.00%
$-- $6
Jul 29, 7 AM $1.06
-0.44%
$-- $9
Jul 29, 6 AM $1.07
+46.22%
$-- $6
Jul 29, 3 AM $0.111
+0.00%
$-- $1
Jul 29, 2 AM $0.109
+0.08%
$-- $1
Jul 29, 12 AM $0.11
+0.00%
$-- $0
Jul 28, 3 PM $0.109
+0.00%
$-- $0
Jul 28, 2 PM $0.108
+0.00%
$-- $0.1
Jul 28, 9 AM $0.113
+0.00%
$-- $0
Jul 23, 10 AM $1.07
+3.70%
$-- $10
Jul 23, 2 AM $1.03
-0.28%
$-- $6
Jul 23, 1 AM $1.05
+0.00%
$-- $10
Jul 22, 11 PM $1.19
+0.00%
$-- $5
Jul 22, 4 AM $1.06
+0.00%
$-- $7
Jul 22, 3 AM $1.06
+0.00%
$-- $6
Jul 22, 1 AM $1.07
-0.01%
$-- $5
Jul 22, 12 AM $1.08
+0.00%
$-- $1
Jul 19, 6 AM $1.11
+0.01%
$-- $3
Jul 17, 10 AM $1.29
+4.38%
$-- $28
Jul 16, 1 PM $1.18
+0.00%
$-- $4
Jul 16, 3 AM $1.16
+7.80%
$-- $41
Jul 16, 2 AM $1.08
-1.40%
$-- $15
Jul 15, 7 PM $0.84
+0.00%
$-- $9
Jul 15, 6 PM $0.935
+0.00%
$-- $7
Jul 15, 2 PM $1.15
+3.16%
$-- $7
Jul 15, 1 PM $1.12
+0.00%
$-- $3
Jul 15, 9 AM $1.13
+0.00%
$-- $1
Jul 12, 1 PM $1.3
+0.00%
$-- $12
Jul 12, 6 AM $1.23
-4.58%
$-- $33
Jul 12, 5 AM $1.28
+2.33%
$-- $7
Jul 10, 12 AM $1.29
+4.93%
$-- $10
Jul 9, 10 AM $1.43
+0.00%
$-- $7
Jul 9, 8 AM $1.29
+0.00%
$-- $15
Jul 9, 7 AM $1.3
+0.00%
$-- $14
Jul 9, 6 AM $1.26
+0.00%
$-- $11
Jul 9, 5 AM $1.29
+0.00%
$-- $10
Jul 9, 4 AM $1.28
+0.00%
$-- $8
Jul 8, 3 PM $1.31
+0.00%
$-- $9
Jul 8, 2 PM $1.29
+0.00%
$-- $6
Jul 8, 10 AM $1.32
+0.00%
$-- $7
Jul 8, 9 AM $1.37
-8.19%
$-- $6
Jul 8, 5 AM $1.41
+0.00%
$-- $4
Jul 8, 4 AM $1.41
-6.65%
$-- $4
Jul 7, 6 AM $1.36
-0.01%
$-- $13
Jul 7, 5 AM $1.36
+0.00%
$-- $12
Jul 7, 4 AM $1.41
+3.05%
$-- $12
Jul 7, 2 AM $1.4
-9.29%
$-- $6