Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0₁₀916
+0.00%
$70,623 $1,716
Today, at 3 AM $0.0₁₀916
+0.00%
$70,623 $1,716
Today, at 2 AM $0.0₁₀908
-0.80%
$70,021 $1,445
Today, at 1 AM $0.0₁₀89
+0.00%
$-- $1,144
Today, at 12 AM $0.0₁₀889
-1.86%
$68,533 $456
Yesterday, at 7 PM $0.0₁₀87
+0.00%
$67,687 $394
Yesterday, at 4 AM $0.0₁₀854
-3.26%
$66,487 $491
Sep 28, 6 PM $0.0₁₀888
+0.00%
$69,079 $428
Sep 28, 5 AM $0.0₁₀873
+0.00%
$67,911 $1
Sep 25, 11 PM $0.0₁₀925
-7.23%
$72,225 $4,354
Sep 25, 10 PM $0.0₁₀945
+0.00%
$73,782 $2,477
Sep 25, 12 AM $0.0₁₀947
+0.85%
$73,277 $3,445
Sep 24, 10 PM $0.0₁₀893
-0.15%
$69,084 $1,161
Sep 24, 6 PM $0.0₁₀887
-4.12%
$70,101 $1,175
Sep 24, 1 PM $0.0₁₀932
+0.00%
$73,616 $1,227
Sep 24, 10 AM $0.0₁₀951
+0.00%
$75,098 $1,000
Sep 24, 7 AM $0.0₁₀991
+0.00%
$78,300 $1,128
Sep 23, 10 PM $0.0₁₀988
+0.00%
$78,015 $1,418
Sep 23, 4 PM $0.0₉102
+3.07%
$80,106 $1,105
Sep 23, 8 AM $0.0₉105
+0.00%
$82,569 $1,039
Sep 23, 4 AM $0.0₉105
+0.00%
$82,897 $759
Sep 23, 12 AM $0.0₉107
+0.00%
$84,506 $313
Sep 22, 7 PM $0.0₉103
+0.00%
$81,667 $346
Sep 22, 8 AM $0.0₉102
+0.00%
$81,166 $618
Sep 22, 3 AM $0.0₉105
+0.00%
$83,572 $623
Sep 21, 10 PM $0.0₉107
+0.00%
$84,735 $597
Sep 21, 10 AM $0.0₉104
+0.00%
$82,829 $380
Sep 21, 9 AM $0.0₉107
-1.79%
$85,102 $167
Sep 21, 8 AM $0.0₉109
+0.00%
$86,396 $8
Sep 21, 4 AM $0.0₉108
+0.00%
$85,637 $58
Sep 20, 3 PM $0.0₉105
+0.00%
$83,475 $90
Sep 20, 1 PM $0.0₉104
+0.00%
$82,731 $164
Sep 20, 7 AM $0.0₉104
+0.00%
$82,651 $112
Sep 20, 2 AM $0.0₉105
+0.00%
$83,094 $109
Sep 19, 9 PM $0.0₉106
+0.00%
$84,089 $85
Sep 19, 3 PM $0.0₉106
+0.00%
$84,546 $1,078
Sep 19, 6 AM $0.0₉105
+0.00%
$83,418 $1,106
Sep 18, 11 PM $0.0₉104
+0.00%
$83,204 $1,109
Sep 18, 8 PM $0.0₉105
+0.00%
$83,735 $918
Sep 18, 6 PM $0.0₉106
+0.00%
$83,526 $62
Sep 18, 1 PM $0.0₁₀941
+0.00%
$74,102 $30
Sep 18, 6 AM $0.0₁₀929
+0.00%
$73,217 $25
Sep 17, 8 PM $0.0₁₀918
+0.00%
$72,312 $1,233
Sep 17, 6 PM $0.0₁₀922
+0.00%
$71,601 $1,234
Sep 17, 4 PM $0.0₁₀924
+0.00%
$71,742 $1,229
Sep 17, 5 AM $0.0₁₀916
+0.00%
$71,122 $1,999
Sep 17, 3 AM $0.0₁₀902
+0.16%
$70,023 $3,281
Sep 17, 2 AM $0.0₁₀897
+1.01%
$69,611 $3,075
Sep 17, 1 AM $0.0₁₀899
-0.12%
$69,765 $2,203
Sep 16, 9 PM $0.0₁₀813
+0.00%
$63,071 $2,274
Download