Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₉135
+0.00%
$ 114,005 $ 18
Today, at 2 AM $ 0.0₉135
+0.00%
$ 114,005 $ 18
Yesterday, at 9 PM $ 0.0₉134
+0.00%
$ 113,705 $ 9
Aug 13, 2 AM $ 0.0₉134
+0.00%
$ 113,485 $ 9
Aug 11, 5 PM $ 0.0₉134
-1.03%
$ 112,675 $ 1,535
Aug 11, 12 PM $ 0.0₉138
+0.00%
$ 116,384 $ 1,444
Aug 11, 11 AM $ 0.0₉138
+0.00%
$ 116,719 $ 1,429
Aug 11, 4 AM $ 0.0₉138
+0.00%
$ 116,198 $ 1,448
Aug 11, 3 AM $ 0.0₉14
+0.00%
$ 118,453 $ 1,276
Aug 11, 1 AM $ 0.0₉142
+0.00%
$ 120,176 $ 1,267
Aug 10, 10 PM $ 0.0₉142
+0.13%
$ 120,153 $ 1,776
Aug 10, 6 PM $ 0.0₉129
+0.00%
$ 108,536 $ 737
Aug 10, 5 AM $ 0.0₉133
+0.00%
$ 111,892 $ 739
Aug 10, 12 AM $ 0.0₉135
+0.00%
$ 114,049 $ 216
Aug 9, 6 PM $ 0.0₉129
+0.00%
$ 109,139 $ 223
Aug 9, 12 PM $ 0.0₉129
+0.00%
$ 108,876 $ 174
Aug 9, 11 AM $ 0.0₉128
+0.00%
$ 108,465 $ 170
Aug 9, 7 AM $ 0.0₉128
+0.00%
$ 108,313 $ 10
Aug 8, 10 PM $ 0.0₉13
+0.00%
$ 110,194 $ 217
Aug 8, 5 AM $ 0.0₉13
+0.00%
$ 110,096 $ 69
Aug 8, 1 AM $ 0.0₉133
-0.17%
$ 112,107 $ 51
Aug 7, 4 PM $ 0.0₉133
+0.00%
$ 112,482 $ 9
Aug 7, 12 AM $ 0.0₉133
+0.00%
$ 112,028 $ 70
Aug 6, 3 PM $ 0.0₉134
+0.00%
$ 112,956 $ 14
Aug 6, 2 PM $ 0.0₉134
+0.00%
$ 113,419 $ 11
Aug 5, 6 PM $ 0.0₉135
+0.00%
$ 114,071 $ 10
Aug 5, 1 PM $ 0.0₉131
+0.00%
$ 110,740 $ 8
Aug 4, 6 AM $ 0.0₉131
+0.00%
$ 110,374 $ 25
Aug 3, 8 PM $ 0.0₉132
+0.00%
$ -- $ 10
Aug 3, 6 PM $ 0.0₉132
+0.00%
$ 112,080 $ 6
Aug 2, 9 PM $ 0.0₉133
+0.00%
$ 113,171 $ 1,089
Aug 2, 7 PM $ 0.0₉132
+0.00%
$ 112,582 $ 1,078
Aug 2, 6 PM $ 0.0₉132
+0.00%
$ 112,537 $ 1,078
Aug 2, 9 AM $ 0.0₉142
+0.00%
$ 121,230 $ 175
Aug 2, 2 AM $ 0.0₉146
+0.00%
$ 124,745 $ 164
Aug 2, 1 AM $ 0.0₉144
+0.12%
$ 123,023 $ 138
Aug 1, 11 AM $ 0.0₉145
+0.00%
$ 124,286 $ 219
Jul 31, 12 PM $ 0.0₉148
+0.00%
$ 126,793 $ 495
Jul 31, 5 AM $ 0.0₉148
+0.00%
$ 126,166 $ 500
Jul 31, 2 AM $ 0.0₉147
-0.82%
$ 125,995 $ 410
Jul 31, 1 AM $ 0.0₉152
-0.96%
$ 129,919 $ 210
Jul 30, 9 PM $ 0.0₉153
+0.00%
$ 130,953 $ 154
Jul 30, 2 PM $ 0.0₉154
+0.00%
$ 131,652 $ 3,689
Jul 29, 11 PM $ 0.0₉15
+0.00%
$ 128,222 $ 10,021
Jul 29, 10 PM $ 0.0₉15
+0.00%
$ 128,316 $ 10,030
Jul 29, 8 PM $ 0.0₉149
+0.00%
$ 126,912 $ 9,921
Jul 29, 5 PM $ 0.0₉15
+0.00%
$ 126,241 $ 13,605
Jul 29, 4 PM $ 0.0₉149
+1.75%
$ 125,334 $ 12,971
Jul 29, 3 PM $ 0.0₉118
+0.03%
$ 99,646 $ 10,375
Jul 29, 11 AM $ 0.0₉13
+24.45%
$ 109,350 $ 8,854
Download