Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₁₀794
+0.00%
$63,045 $113
Yesterday $0.0₁₀808
+0.01%
$63,045 $112
Nov 2, 2026 $0.0₁₀785
-6.70%
$61,518 $4,034
Nov 1, 2026 $0.0₁₀833
+0.00%
$65,278 $92
Oct 31, 2026 $0.0₁₀811
+0.00%
$-- $101
Oct 30, 2026 $0.0₁₀804
+0.58%
$62,852 $150
Oct 29, 2026 $0.0₁₀823
-0.19%
$-- $909
Oct 28, 2026 $0.0₁₀845
-2.84%
$-- $1
Oct 27, 2026 $0.0₁₀858
+0.00%
$-- $499
Oct 26, 2026 $0.0₁₀899
+0.00%
$70,860 $442
Oct 25, 2026 $0.0₁₀883
+0.02%
$-- $412
Oct 21, 2026 $0.0₁₀898
-5.45%
$70,298 $898
Oct 20, 2026 $0.0₁₀944
+0.61%
$74,734 $116
Oct 19, 2026 $0.0₁₀934
-1.87%
$74,055 $41
Oct 18, 2026 $0.0₁₀919
-6.07%
$72,778 $354
Oct 17, 2026 $0.0₁₀989
-0.43%
$-- $1,684
Oct 16, 2026 $0.0₉1
+15.33%
$-- $3,470
Oct 15, 2026 $0.0₁₀775
-6.21%
$-- $1,765
Oct 14, 2026 $0.0₁₀941
-0.68%
$-- $1,931
Oct 13, 2026 $0.0₉103
+4.98%
$82,125 $796
Oct 12, 2026 $0.0₉1
+0.00%
$-- $11
Oct 11, 2026 $0.0₉101
+0.05%
$79,855 $505
Oct 10, 2026 $0.0₁₀944
+0.00%
$-- $538
Oct 9, 2026 $0.0₁₀941
+2.08%
$72,662 $656
Oct 7, 2026 $0.0₁₀985
-1.37%
$-- $518
Oct 6, 2026 $0.0₉11
+0.05%
$-- $2,554
Oct 5, 2026 $0.0₉105
-0.01%
$-- $442
Oct 4, 2026 $0.0₁₀881
+0.00%
$-- $11
Oct 3, 2026 $0.0₁₀917
+0.11%
$71,282 $6
Oct 2, 2026 $0.0₁₀934
+0.00%
$-- $34
Oct 1, 2026 $0.0₁₀917
-1.51%
$-- $70
Sep 30, 2026 $0.0₁₀919
+1.52%
$71,573 $1,348
Sep 29, 2026 $0.0₁₀87
-1.52%
$67,687 $394
Sep 28, 2026 $0.0₁₀888
+1.72%
$69,079 $428
Sep 25, 2026 $0.0₁₀945
+0.65%
$72,225 $2,477
Sep 24, 2026 $0.0₁₀893
-9.96%
$69,084 $1,161
Sep 23, 2026 $0.0₁₀988
-7.97%
$78,015 $1,418
Sep 22, 2026 $0.0₉103
-2.28%
$81,667 $346
Sep 21, 2026 $0.0₉107
-1.05%
$84,735 $597
Sep 20, 2026 $0.0₉105
+0.46%
$-- $90
Sep 19, 2026 $0.0₉106
+0.96%
$84,089 $85
Sep 18, 2026 $0.0₉104
+12.43%
$83,204 $1,109
Sep 17, 2026 $0.0₁₀918
+2.00%
$72,312 $1,233
Sep 16, 2026 $0.0₁₀813
-11.10%
$63,071 $2,274
Sep 15, 2026 $0.0₁₀942
-2.78%
$74,613 $159
Sep 14, 2026 $0.0₁₀98
+0.00%
$-- $115
Sep 13, 2026 $0.0₁₀97
+1.32%
$76,670 $114
Sep 12, 2026 $0.0₁₀966
-3.51%
$76,490 $801
Sep 11, 2026 $0.0₁₀99
+0.93%
$78,455 $2,278
Sep 10, 2026 $0.0₁₀969
-5.06%
$77,296 $249
Download