Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉377
+0.00%
$ 329,292 $ 3,468
Yesterday $ 0.0₉262
-11.79%
$ -- $ 5,352
May 20, 2026 $ 0.0₉297
+5.44%
$ 259,722 $ 9,310
May 19, 2026 $ 0.0₉239
+6.36%
$ 208,558 $ 2,206
May 18, 2026 $ 0.0₉223
+0.09%
$ 194,812 $ 226
May 17, 2026 $ 0.0₉179
-24.95%
$ -- $ 4,918
May 16, 2026 $ 0.0₉237
-4.11%
$ -- $ 443
May 15, 2026 $ 0.0₉244
+5.13%
$ -- $ 14,657
May 14, 2026 $ 0.0₉248
+3.44%
$ -- $ 3,646
May 13, 2026 $ 0.0₉246
+2.71%
$ 214,757 $ 2,764
May 12, 2026 $ 0.0₉239
-1.75%
$ 208,765 $ 2,219
May 11, 2026 $ 0.0₉249
+12.39%
$ 217,383 $ 2,970
May 10, 2026 $ 0.0₉217
-0.04%
$ 217,179 $ 2,588
May 9, 2026 $ 0.0₉185
-6.34%
$ 185,196 $ 4,406
May 8, 2026 $ 0.0₉217
+9.57%
$ -- $ 13,224
May 7, 2026 $ 0.0₉193
+17.63%
$ 193,060 $ 5,382
May 6, 2026 $ 0.0₉185
-5.29%
$ 184,630 $ 4,636
May 5, 2026 $ 0.0₉198
+8.45%
$ 198,249 $ 10,327
May 4, 2026 $ 0.0₉193
+0.22%
$ 193,224 $ 2,355
May 3, 2026 $ 0.0₉19
+26.87%
$ 190,055 $ 14,244
May 2, 2026 $ 0.0₉148
+7.03%
$ 148,090 $ 1,302
May 1, 2026 $ 0.0₉142
-5.05%
$ -- $ 1,533
Apr 30, 2026 $ 0.0₉154
-0.86%
$ -- $ 6,915
Apr 29, 2026 $ 0.0₉134
+0.07%
$ 134,396 $ 4,234
Apr 28, 2026 $ 0.0₉133
-2.47%
$ 133,376 $ 11,989
Apr 27, 2026 $ 0.0₉137
+12.49%
$ 136,735 $ 19,731
Apr 26, 2026 $ 0.0₉141
+2.91%
$ 140,525 $ 11,345
Apr 25, 2026 $ 0.0₉136
-9.57%
$ 136,186 $ 1,902
Apr 24, 2026 $ 0.0₉151
+10.16%
$ 151,449 $ 6,152
Apr 23, 2026 $ 0.0₉138
+25.07%
$ 137,807 $ 8,970
Apr 22, 2026 $ 0.0₉113
-0.18%
$ 112,970 $ 2,365
Apr 21, 2026 $ 0.0₉121
+29.11%
$ 121,282 $ 19,207
Apr 20, 2026 $ 0.0₁₀96
+15.12%
$ 96,037 $ 17,220
Apr 19, 2026 $ 0.0₁₀945
+13.01%
$ 94,541 $ 15,127
Apr 18, 2026 $ 0.0₁₀834
+27.84%
$ 83,442 $ 7,933
Apr 17, 2026 $ 0.0₁₀666
+6.64%
$ 66,585 $ 379
Apr 16, 2026 $ 0.0₁₀606
-0.27%
$ 60,646 $ 367
Apr 15, 2026 $ 0.0₁₀614
+0.00%
$ 61,416 $ 352
Apr 14, 2026 $ 0.0₁₀617
-1.50%
$ 61,727 $ 1,369
Apr 12, 2026 $ 0.0₁₀576
+0.28%
$ 57,592 $ 302
Apr 11, 2026 $ 0.0₁₀588
-5.61%
$ 58,834 $ 1,286
Apr 10, 2026 $ 0.0₁₀62
+0.00%
$ -- $ 704
Apr 6, 2026 $ 0.0₁₀658
-1.39%
$ -- $ 3,003
Apr 5, 2026 $ 0.0₁₀647
+3.38%
$ 64,669 $ 2,614
Apr 4, 2026 $ 0.0₁₀585
+0.83%
$ -- $ 1,376
Apr 3, 2026 $ 0.0₁₀59
-0.18%
$ 58,995 $ 1,210
Apr 2, 2026 $ 0.0₁₀564
-5.27%
$ 56,429 $ 307
Apr 1, 2026 $ 0.0₁₀592
+1.47%
$ 59,197 $ 2,401
Mar 31, 2026 $ 0.0₁₀556
+6.55%
$ 55,640 $ 817
Mar 30, 2026 $ 0.0₁₀57
+4.01%
$ -- $ 964
Download