Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉175
+0.00%
$ 151,997 $ 727
Jul 2, 2026 $ 0.0₉176
-3.36%
$ -- $ 1,836
Jul 1, 2026 $ 0.0₉169
+1.10%
$ -- $ 174
Jun 30, 2026 $ 0.0₉166
-0.04%
$ -- $ 1,126
Jun 29, 2026 $ 0.0₉165
-1.44%
$ -- $ 1,263
Jun 27, 2026 $ 0.0₉164
-4.71%
$ 143,290 $ 1,084
Jun 26, 2026 $ 0.0₉162
+0.00%
$ -- $ 1,011
Jun 25, 2026 $ 0.0₉169
+2.49%
$ -- $ 3,484
Jun 24, 2026 $ 0.0₉193
-0.51%
$ -- $ 1,058
Jun 23, 2026 $ 0.0₉201
+0.00%
$ 175,957 $ 141
Jun 22, 2026 $ 0.0₉21
-1.52%
$ -- $ 343
Jun 20, 2026 $ 0.0₉215
-0.04%
$ -- $ 575
Jun 19, 2026 $ 0.0₉216
+0.00%
$ 188,615 $ 578
Jun 18, 2026 $ 0.0₉225
+0.00%
$ 196,682 $ 215
Jun 16, 2026 $ 0.0₉244
+0.00%
$ -- $ 884
Jun 15, 2026 $ 0.0₉243
+9.91%
$ -- $ 2,037
Jun 14, 2026 $ 0.0₉235
+11.64%
$ 205,375 $ 4,777
Jun 13, 2026 $ 0.0₉19
+0.01%
$ -- $ 662
Jun 11, 2026 $ 0.0₉2
+0.00%
$ -- $ 601
Jun 10, 2026 $ 0.0₉196
+0.00%
$ -- $ 534
Jun 9, 2026 $ 0.0₉197
-4.99%
$ -- $ 851
Jun 8, 2026 $ 0.0₉208
+4.64%
$ -- $ 748
Jun 5, 2026 $ 0.0₉177
-25.06%
$ 155,022 $ 2,772
Jun 3, 2026 $ 0.0₉266
+5.21%
$ -- $ 2,269
Jun 2, 2026 $ 0.0₉271
-1.72%
$ -- $ 571
Jun 1, 2026 $ 0.0₉282
-0.92%
$ -- $ 489
May 31, 2026 $ 0.0₉284
-7.59%
$ 248,256 $ 1,513
May 30, 2026 $ 0.0₉309
-4.15%
$ 269,960 $ 848
May 29, 2026 $ 0.0₉321
+2.90%
$ 280,371 $ 680
May 28, 2026 $ 0.0₉313
+3.79%
$ -- $ 9,389
May 27, 2026 $ 0.0₉295
-11.36%
$ 258,127 $ 3,197
May 26, 2026 $ 0.0₉343
-2.20%
$ 299,643 $ 2,394
May 25, 2026 $ 0.0₉362
-8.23%
$ -- $ 3,073
May 24, 2026 $ 0.0₉398
+2.58%
$ 347,746 $ 1,973
May 23, 2026 $ 0.0₉391
+3.42%
$ 341,186 $ 1,549
May 22, 2026 $ 0.0₉377
-0.29%
$ 329,292 $ 3,468
May 21, 2026 $ 0.0₉262
-11.79%
$ -- $ 5,352
May 20, 2026 $ 0.0₉297
+5.44%
$ 259,722 $ 9,310
May 19, 2026 $ 0.0₉239
+6.36%
$ 208,558 $ 2,206
May 18, 2026 $ 0.0₉223
+0.09%
$ 194,812 $ 226
May 17, 2026 $ 0.0₉179
-24.95%
$ -- $ 4,918
May 16, 2026 $ 0.0₉237
-4.11%
$ -- $ 443
May 15, 2026 $ 0.0₉244
+5.13%
$ -- $ 14,657
May 14, 2026 $ 0.0₉248
+3.44%
$ -- $ 3,646
May 13, 2026 $ 0.0₉246
+2.71%
$ 214,757 $ 2,764
May 12, 2026 $ 0.0₉239
-1.75%
$ 208,765 $ 2,219
May 11, 2026 $ 0.0₉249
+12.39%
$ 217,383 $ 2,970
May 10, 2026 $ 0.0₉217
-0.04%
$ 217,179 $ 2,588
May 9, 2026 $ 0.0₉185
-6.34%
$ 185,196 $ 4,406
May 8, 2026 $ 0.0₉217
+9.57%
$ -- $ 13,224
Download