Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₉215
-2.73%
$ -- $ 664
Jun 8 $ 0.0₉19
-4.09%
$ 205,375 $ 1,185
Jun 1 $ 0.0₉177
-37.72%
$ -- $ 3,272
May 25 $ 0.0₉309
-21.65%
$ 248,256 $ 7,139
May 18 $ 0.0₉391
+75.29%
$ 347,746 $ 17,296
May 11 $ 0.0₉237
+7.21%
$ -- $ 7,100
May 4 $ 0.0₉185
-3.94%
$ 217,179 $ 10,031
Apr 27 $ 0.0₉148
+21.83%
$ 190,055 $ 1,521
Apr 20 $ 0.0₉136
+63.25%
$ 140,525 $ 55,816
Apr 13 $ 0.0₁₀834
+33.16%
$ 94,541 $ 10,401
Apr 6 $ 0.0₁₀588
-11.86%
$ 57,592 $ 4,992
Mar 30 $ 0.0₁₀585
+6.73%
$ 64,669 $ 7,075
Mar 23 $ 0.0₁₀574
-5.57%
$ -- $ 6,970
Mar 16 $ 0.0₁₀621
-14.61%
$ 62,078 $ 17,884
Mar 9 $ 0.0₁₀905
+25.86%
$ 70,162 $ 15,404
Feb 2 $ 0.0₉147
+0.00%
$ -- $ 1
Jan 26 $ 0.0₉169
+0.00%
$ -- $ 1
Jan 19 $ 0.0₉196
+0.00%
$ -- $ 2
Jan 12 $ 0.0₉241
-0.02%
$ -- $ 1
Jan 5 $ 0.0₉293
-54.62%
$ -- $ 5
Download