Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₁₀945
-12.22%
$-- $5,526
Sep 14 $0.0₉105
+7.09%
$-- $5,900
Sep 7 $0.0₁₀966
-19.56%
$76,670 $7,936
Aug 31 $0.0₉131
-24.16%
$107,002 $7,348
Aug 24 $0.0₉181
+11.48%
$145,604 $20,565
Aug 17 $0.0₉164
+22.85%
$138,761 $5,067
Aug 10 $0.0₉132
-2.55%
$-- $1,650
Aug 3 $0.0₉129
-1.90%
$109,139 $612
Jul 27 $0.0₉133
-28.15%
$113,171 $12,802
Jul 20 $0.0₉18
-2.78%
$155,944 $1,164
Jul 13 $0.0₉182
-2.71%
$-- $1,375
Jul 6 $0.0₉177
-3.41%
$162,473 $1,287
Jun 29 $0.0₉178
+6.31%
$-- $2,603
Jun 22 $0.0₉164
-23.01%
$-- $2,806
Jun 15 $0.0₉215
-2.73%
$-- $664
Jun 8 $0.0₉19
-4.09%
$205,375 $1,185
Jun 1 $0.0₉177
-37.72%
$-- $3,272
May 25 $0.0₉309
-21.65%
$248,256 $7,139
May 18 $0.0₉391
+75.29%
$347,746 $17,296
May 11 $0.0₉237
+7.21%
$-- $7,100
May 4 $0.0₉185
-3.94%
$217,179 $10,031
Apr 27 $0.0₉148
+21.83%
$190,055 $1,521
Apr 20 $0.0₉136
+63.25%
$140,525 $55,816
Apr 13 $0.0₁₀834
+33.16%
$94,541 $10,401
Apr 6 $0.0₁₀588
-11.86%
$57,592 $4,992
Mar 30 $0.0₁₀585
+6.73%
$64,669 $7,075
Mar 23 $0.0₁₀574
-5.57%
$-- $6,970
Mar 16 $0.0₁₀621
-14.61%
$62,078 $17,884
Mar 9 $0.0₁₀905
+25.86%
$70,162 $15,404
Feb 2 $0.0₉147
+0.00%
$-- $1
Jan 26 $0.0₉169
+0.00%
$-- $1
Jan 19 $0.0₉196
+0.00%
$-- $2
Jan 12 $0.0₉241
-0.02%
$-- $1
Jan 5 $0.0₉293
-54.62%
$-- $5
Download