Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas Historical Data

ATLAS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 PM $0.0₉343
+0.00%
$299,643 $2,394
May 26, 5 PM $0.0₉343
-0.09%
$299,274 $2,288
May 26, 1 PM $0.0₉346
+0.00%
$302,176 $2,807
May 26, 11 AM $0.0₉347
-0.81%
$303,289 $2,854
May 26, 10 AM $0.0₉349
+1.50%
$304,784 $2,841
May 26, 9 AM $0.0₉344
-0.09%
$300,427 $2,745
May 26, 5 AM $0.0₉344
+0.07%
$300,242 $2,803
May 26, 4 AM $0.0₉343
+0.00%
$299,916 $3,002
May 26, 3 AM $0.0₉347
+0.00%
$303,218 $2,795
May 26, 2 AM $0.0₉337
-3.79%
$294,766 $2,345
May 25, 3 PM $0.0₉362
+0.00%
$-- $3,073
May 25, 2 PM $0.0₉369
+0.00%
$322,534 $2,678
May 25, 1 PM $0.0₉375
+0.06%
$327,800 $2,401
May 25, 11 AM $0.0₉379
+0.00%
$331,048 $2,218
May 25, 10 AM $0.0₉38
+0.00%
$331,665 $2,182
May 25, 9 AM $0.0₉38
+0.00%
$331,876 $2,199
May 25, 8 AM $0.0₉38
+0.08%
$331,630 $2,189
May 25, 7 AM $0.0₉379
+0.00%
$331,134 $2,231
May 25, 6 AM $0.0₉379
+0.00%
$330,827 $2,422
May 25, 5 AM $0.0₉378
+0.00%
$330,438 $2,410
May 25, 4 AM $0.0₉378
-0.90%
$329,862 $2,387
May 25, 1 AM $0.0₉384
-2.76%
$335,066 $2,763
May 24, 10 PM $0.0₉398
+0.98%
$347,746 $1,973
May 24, 8 PM $0.0₉398
-0.04%
$347,821 $1,982
May 24, 5 PM $0.0₉4
+0.00%
$349,319 $2,173
May 24, 4 PM $0.0₉403
+2.03%
$352,267 $2,040
May 24, 3 PM $0.0₉403
+0.02%
$352,432 $1,253
May 24, 1 PM $0.0₉407
+0.00%
$355,946 $1,360
May 24, 10 AM $0.0₉408
+0.02%
$356,506 $2,012
May 24, 9 AM $0.0₉408
+0.14%
$356,395 $1,991
May 24, 8 AM $0.0₉407
+0.00%
$355,432 $1,954
May 24, 7 AM $0.0₉406
+0.96%
$354,738 $1,992
May 24, 4 AM $0.0₉401
+3.21%
$350,594 $1,801
May 24, 3 AM $0.0₉389
+0.00%
$340,095 $1,262
May 24, 12 AM $0.0₉388
+0.00%
$338,994 $1,513
May 23, 10 PM $0.0₉391
+0.00%
$341,186 $1,549
May 23, 6 PM $0.0₉38
+0.84%
$331,710 $1,866
May 23, 5 PM $0.0₉377
+0.00%
$329,311 $1,681
May 23, 2 PM $0.0₉375
+0.00%
$328,029 $1,919
May 23, 1 PM $0.0₉375
+0.35%
$327,461 $1,831
May 23, 11 AM $0.0₉368
+0.00%
$321,274 $1,594
May 23, 6 AM $0.0₉368
+0.00%
$321,896 $1,425
May 23, 5 AM $0.0₉368
+0.00%
$321,714 $1,435
May 23, 2 AM $0.0₉371
+0.00%
$323,710 $3,435
May 23, 1 AM $0.0₉375
+0.00%
$327,567 $3,200
May 23, 12 AM $0.0₉376
-0.44%
$328,467 $3,494
May 22, 11 PM $0.0₉377
+0.00%
$329,292 $3,468
May 22, 9 PM $0.0₉377
+0.92%
$329,534 $3,451
May 22, 8 PM $0.0₉374
+0.00%
$326,358 $3,272
May 22, 6 PM $0.0₉385
+0.00%
$336,607 $5,546