Atlas Historical Data

ATLAS Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0₉15
+0.00%
$ 149,852 $ 1,301
Apr 30, 4 PM $ 0.0₉154
+0.00%
$ 154,377 $ 6,915
Apr 30, 12 PM $ 0.0₉149
+0.00%
$ 148,676 $ 6,704
Apr 30, 11 AM $ 0.0₉153
+0.34%
$ 153,304 $ 6,365
Apr 30, 8 AM $ 0.0₉156
+0.00%
$ 156,448 $ 6,099
Apr 30, 7 AM $ 0.0₉156
+0.00%
$ 155,721 $ 6,104
Apr 29, 10 PM $ 0.0₉134
+0.00%
$ 134,396 $ 4,234
Apr 29, 9 PM $ 0.0₉134
+0.18%
$ 134,238 $ 4,389
Apr 29, 5 PM $ 0.0₉13
+0.00%
$ 130,324 $ 3,792
Apr 29, 4 PM $ 0.0₉131
-2.35%
$ 130,712 $ 3,777
Apr 29, 6 AM $ 0.0₉129
-5.96%
$ 128,522 $ 6,122
Apr 29, 2 AM $ 0.0₉135
+0.19%
$ 134,567 $ 5,994
Apr 28, 10 PM $ 0.0₉133
+0.00%
$ 133,376 $ 11,989
Apr 28, 1 PM $ 0.0₉136
-0.09%
$ 136,409 $ 19,777
Apr 28, 9 AM $ 0.0₉139
+0.00%
$ 138,619 $ 19,191
Apr 28, 1 AM $ 0.0₉136
-0.28%
$ 136,364 $ 19,421
Apr 27, 11 PM $ 0.0₉137
-2.01%
$ 136,735 $ 19,731
Apr 27, 7 PM $ 0.0₉136
+3.19%
$ 136,462 $ 16,970
Apr 27, 2 PM $ 0.0₉141
+6.76%
$ 140,601 $ 13,848
Apr 27, 1 PM $ 0.0₉124
+0.00%
$ 123,664 $ 14,856
Apr 27, 9 AM $ 0.0₉118
+0.00%
$ 118,396 $ 10,981
Apr 27, 7 AM $ 0.0₉119
+2.11%
$ 119,058 $ 11,859
Apr 27, 4 AM $ 0.0₉119
+0.05%
$ 118,915 $ 13,530
Apr 27, 1 AM $ 0.0₉119
-2.26%
$ 118,801 $ 14,894
Apr 26, 10 PM $ 0.0₉141
+0.00%
$ 140,525 $ 11,345
Apr 26, 9 PM $ 0.0₉145
-1.38%
$ 145,414 $ 10,933
Apr 26, 6 PM $ 0.0₉146
+0.00%
$ 146,270 $ 10,728
Apr 26, 5 PM $ 0.0₉147
+0.00%
$ 146,925 $ 10,671
Apr 26, 3 PM $ 0.0₉143
+0.00%
$ 142,733 $ 10,556
Apr 26, 2 PM $ 0.0₉146
+4.38%
$ 145,514 $ 10,333
Apr 26, 1 PM $ 0.0₉138
-11.69%
$ 138,010 $ 6,894
Apr 26, 12 PM $ 0.0₉156
+1.95%
$ 156,424 $ 5,836
Apr 26, 11 AM $ 0.0₉155
-2.85%
$ 155,231 $ 5,488
Apr 26, 10 AM $ 0.0₉159
+0.00%
$ 159,087 $ 5,124
Apr 26, 9 AM $ 0.0₉16
+0.10%
$ 159,556 $ 5,105
Apr 26, 2 AM $ 0.0₉137
+0.15%
$ 136,582 $ 3,066
Apr 26, 1 AM $ 0.0₉137
+0.50%
$ 137,229 $ 1,876
Apr 25, 10 PM $ 0.0₉136
-0.21%
$ 136,186 $ 1,902
Apr 25, 6 PM $ 0.0₉136
+0.00%
$ 136,374 $ 1,875
Apr 25, 12 PM $ 0.0₉146
+0.00%
$ 146,213 $ 2,300
Apr 25, 11 AM $ 0.0₉147
+0.00%
$ 146,918 $ 4,307
Apr 25, 10 AM $ 0.0₉147
+0.09%
$ 147,211 $ 4,372
Apr 25, 8 AM $ 0.0₉147
-1.54%
$ 147,424 $ 4,907
Apr 25, 6 AM $ 0.0₉149
+0.00%
$ 148,530 $ 4,901
Apr 25, 5 AM $ 0.0₉148
+0.22%
$ 148,483 $ 4,897
Apr 25, 4 AM $ 0.0₉148
-0.28%
$ 148,377 $ 4,871
Apr 25, 2 AM $ 0.0₉15
-0.26%
$ 149,608 $ 5,485
Apr 25, 1 AM $ 0.0₉15
+0.00%
$ 150,219 $ 5,442
Apr 25, 12 AM $ 0.0₉151
+0.00%
$ 150,593 $ 5,373
Apr 24, 9 PM $ 0.0₉151
+0.00%
$ 151,449 $ 6,152