Atlas Historical Data

ATLAS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0₁₀635
-1.49%
$ 63,548 $ 2,006
Mar 19, 6 AM $ 0.0₁₀624
+0.00%
$ 62,423 $ 2,164
Mar 19, 5 AM $ 0.0₁₀622
+0.38%
$ 62,234 $ 2,118
Mar 18, 10 PM $ 0.0₁₀626
+0.00%
$ 62,612 $ 2,329
Mar 18, 9 PM $ 0.0₁₀623
+0.00%
$ 62,330 $ 2,478
Mar 18, 1 PM $ 0.0₁₀643
+0.00%
$ 64,299 $ 3,366
Mar 18, 12 PM $ 0.0₁₀636
+0.00%
$ 63,611 $ 3,095
Mar 18, 10 AM $ 0.0₁₀661
+0.00%
$ 66,093 $ 4,167
Mar 18, 9 AM $ 0.0₁₀666
+0.10%
$ 66,630 $ 4,250
Mar 18, 5 AM $ 0.0₁₀77
+0.00%
$ 77,028 $ 2,968
Mar 18, 4 AM $ 0.0₁₀768
+0.00%
$ 76,778 $ 2,974
Mar 18, 3 AM $ 0.0₁₀768
+0.00%
$ 76,804 $ 2,942
Mar 18, 12 AM $ 0.0₁₀753
-0.15%
$ 75,289 $ 2,996
Mar 17, 2 PM $ 0.0₁₀721
-0.51%
$ 72,075 $ 3,662
Mar 17, 1 PM $ 0.0₁₀738
-1.14%
$ 73,810 $ 3,450
Mar 17, 12 PM $ 0.0₁₀77
+0.00%
$ 76,951 $ 3,302
Mar 17, 11 AM $ 0.0₁₀765
+9.31%
$ 76,531 $ 3,253
Mar 17, 10 AM $ 0.0₁₀715
+0.10%
$ 71,515 $ 2,375
Mar 17, 4 AM $ 0.0₁₀703
+0.00%
$ 70,340 $ 594
Mar 17, 3 AM $ 0.0₁₀695
-0.90%
$ 69,542 $ 262
Mar 16, 11 PM $ 0.0₁₀701
+0.00%
$ 70,145 $ 1,787
Mar 16, 5 PM $ 0.0₁₀693
-2.57%
$ 69,286 $ 1,697
Mar 16, 3 PM $ 0.0₁₀718
+4.53%
$ 71,762 $ 1,205
Mar 16, 9 AM $ 0.0₁₀704
+0.00%
$ 70,388 $ 177
Mar 16, 7 AM $ 0.0₁₀726
+0.00%
$ 72,623 $ 6,371
Mar 16, 6 AM $ 0.0₁₀726
-0.13%
$ 72,605 $ 6,371
Mar 15, 9 PM $ 0.0₁₀702
+0.57%
$ 70,162 $ 5,543
Mar 15, 8 PM $ 0.0₁₀698
+0.00%
$ 69,752 $ 5,497
Mar 15, 5 PM $ 0.0₁₀691
-2.52%
$ 69,083 $ 5,446
Mar 15, 11 AM $ 0.0₁₀73
+0.00%
$ 72,992 $ 5,128
Mar 15, 10 AM $ 0.0₁₀736
+0.71%
$ 73,633 $ 5,063
Mar 15, 9 AM $ 0.0₁₀732
+0.26%
$ 73,195 $ 4,993
Mar 15, 8 AM $ 0.0₁₀73
-6.02%
$ 72,972 $ 4,923
Mar 15, 4 AM $ 0.0₁₀826
-0.75%
$ 82,644 $ 95
Mar 14, 12 PM $ 0.0₁₀905
+0.14%
$ 90,474 $ 455
Mar 14, 11 AM $ 0.0₁₀901
-0.02%
$ 90,111 $ 446
Mar 14, 10 AM $ 0.0₁₀904
+0.00%
$ 90,400 $ 426
Mar 14, 9 AM $ 0.0₁₀907
+0.03%
$ 90,685 $ 422
Mar 14, 7 AM $ 0.0₁₀912
+0.00%
$ 91,249 $ 383
Mar 14, 12 AM $ 0.0₁₀941
+0.00%
$ 94,069 $ 13,046
Mar 13, 8 PM $ 0.0₁₀947
-0.31%
$ 94,700 $ 13,135
Mar 13, 7 PM $ 0.0₁₀951
+0.00%
$ 95,078 $ 13,026
Mar 13, 5 PM $ 0.0₁₀956
-3.63%
$ 95,605 $ 13,046
Mar 13, 4 PM $ 0.0₁₀989
+4.09%
$ 98,863 $ 12,974
Mar 13, 3 PM $ 0.0₁₀944
+0.06%
$ 94,434 $ 12,512
Mar 13, 2 PM $ 0.0₁₀949
+0.00%
$ 94,934 $ 12,548
Mar 13, 12 PM $ 0.0₁₀919
+0.36%
$ 91,906 $ 12,121
Mar 13, 10 AM $ 0.0₁₀943
+0.17%
$ 94,317 $ 11,833
Mar 13, 9 AM $ 0.0₁₀935
+0.02%
$ 93,484 $ 11,164
Mar 13, 3 AM $ 0.0₁₀971
+0.27%
$ 97,139 $ 10,230