Atlas Historical Data

ATLAS Page 12
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0₁₀971
+0.27%
$ 97,139 $ 10,230
Mar 13, 1 AM $ 0.0₁₀955
-0.58%
$ 95,501 $ 10,055
Mar 12, 4 PM $ 0.0₁₀781
+3.81%
$ 78,070 $ 1,074
Mar 12, 10 AM $ 0.0₁₀734
+0.00%
$ 73,422 $ 673
Mar 12, 7 AM $ 0.0₁₀741
-5.08%
$ 74,062 $ 557
Mar 12, 3 AM $ 0.0₁₀793
+0.00%
$ 79,281 $ 2,715
Mar 12, 2 AM $ 0.0₁₀798
+0.00%
$ 79,805 $ 2,715
Mar 11, 6 PM $ 0.0₁₀713
+0.00%
$ 71,291 $ 740
Mar 11, 5 PM $ 0.0₁₀722
+0.44%
$ 72,196 $ 719
Feb 5, 5 AM $ 0.0₉147
+0.00%
$ -- $ 1
Feb 5, 4 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 5, 3 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 5, 2 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 5, 1 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 5, 12 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 11 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 10 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 9 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 8 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 7 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 6 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 5 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 4 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 3 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 2 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 1 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 12 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 11 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 10 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 9 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 8 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 7 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 6 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 5 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 1, 2 AM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Feb 1, 1 AM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Feb 1, 12 AM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 11 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 10 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 9 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 8 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 7 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 6 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 5 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 4 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 3 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 2 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 1 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 12 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 11 AM $ 0.0₉169
+0.00%
$ 169,037 $ 1