Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlas Historical Data

ATLAS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 AM $0.0₉223
+0.00%
$194,641 $10,785
May 17, 10 AM $0.0₉179
+0.00%
$156,059 $4,918
May 17, 9 AM $0.0₉179
-4.53%
$155,972 $4,905
May 17, 8 AM $0.0₉192
-4.41%
$168,127 $3,746
May 17, 1 AM $0.0₉238
+0.00%
$207,853 $378
May 17, 12 AM $0.0₉238
+0.00%
$207,935 $376
May 16, 5 PM $0.0₉237
-0.05%
$207,352 $443
May 16, 4 PM $0.0₉238
+0.00%
$207,866 $3,989
May 16, 9 AM $0.0₉239
-0.04%
$209,072 $14,854
May 16, 2 AM $0.0₉243
-1.78%
$212,378 $15,098
May 15, 4 PM $0.0₉244
+0.00%
$213,063 $14,657
May 15, 1 PM $0.0₉233
-1.03%
$203,291 $2,151
May 15, 12 PM $0.0₉238
-0.77%
$207,854 $1,885
May 15, 11 AM $0.0₉241
+3.70%
$210,150 $2,971
May 14, 9 AM $0.0₉248
+0.00%
$216,671 $3,646
May 14, 8 AM $0.0₉248
+0.00%
$216,849 $3,634
May 14, 5 AM $0.0₉248
+0.37%
$216,984 $3,675
May 14, 4 AM $0.0₉246
+0.00%
$215,302 $3,626
May 14, 3 AM $0.0₉247
+0.00%
$216,011 $3,597
May 14, 2 AM $0.0₉247
+0.00%
$215,822 $3,721
May 14, 1 AM $0.0₉247
+0.48%
$215,984 $3,640
May 14, 12 AM $0.0₉24
+0.00%
$209,472 $3,196
May 13, 11 PM $0.0₉246
+0.00%
$214,757 $2,764
May 13, 9 PM $0.0₉249
+0.00%
$217,611 $2,547
May 13, 3 PM $0.0₉226
+0.00%
$197,478 $838
May 13, 11 AM $0.0₉238
+0.00%
$207,726 $1,911
May 13, 6 AM $0.0₉238
+0.00%
$207,988 $2,229
May 13, 5 AM $0.0₉238
+0.00%
$208,040 $2,222
May 13, 2 AM $0.0₉239
-0.21%
$209,056 $2,087
May 13, 1 AM $0.0₉239
+0.00%
$209,090 $2,082
May 12, 6 PM $0.0₉239
+0.00%
$208,765 $2,219
May 12, 5 PM $0.0₉238
+0.00%
$207,667 $2,214
May 12, 4 PM $0.0₉239
+0.00%
$209,180 $2,110
May 12, 2 PM $0.0₉238
+0.00%
$208,206 $2,093
May 12, 1 PM $0.0₉246
+0.00%
$215,205 $1,677
May 12, 12 PM $0.0₉247
-1.58%
$215,959 $1,621
May 12, 11 AM $0.0₉248
+0.64%
$217,071 $1,222
May 12, 10 AM $0.0₉246
+0.00%
$214,732 $602
May 12, 9 AM $0.0₉243
+0.00%
$212,485 $650
May 11, 11 PM $0.0₉249
+0.78%
$217,383 $2,970
May 11, 5 PM $0.0₉245
+0.00%
$213,902 $2,782
May 11, 3 PM $0.0₉246
+1.12%
$214,663 $2,733
May 11, 12 PM $0.0₉245
-0.03%
$214,311 $2,645
May 11, 11 AM $0.0₉245
-0.79%
$214,256 $2,670
May 11, 10 AM $0.0₉248
+0.04%
$216,352 $2,508
May 11, 3 AM $0.0₉221
-0.11%
$221,138 $721
May 10, 9 PM $0.0₉217
-1.21%
$217,179 $2,588
May 10, 12 PM $0.0₉216
+0.10%
$216,452 $2,964
May 10, 11 AM $0.0₉216
+0.00%
$216,230 $2,950
May 10, 5 AM $0.0₉217
+0.00%
$217,267 $3,374