Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas Historical Data

ATLAS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $0.0₉185
-0.73%
$185,196 $4,406
May 9, 5 PM $0.0₉19
+0.00%
$189,584 $4,108
May 9, 2 PM $0.0₉191
+0.00%
$190,814 $14,308
May 9, 1 PM $0.0₉191
+0.00%
$190,775 $14,308
May 9, 12 PM $0.0₉191
+0.00%
$191,250 $14,826
May 9, 11 AM $0.0₉191
-2.67%
$191,210 $14,920
May 9, 9 AM $0.0₉197
+0.00%
$196,560 $14,860
May 9, 8 AM $0.0₉197
+0.00%
$196,932 $14,861
May 9, 4 AM $0.0₉197
-0.10%
$196,773 $15,447
May 9, 3 AM $0.0₉196
+4.25%
$196,146 $15,479
May 9, 2 AM $0.0₉188
-0.19%
$188,308 $14,896
May 9, 1 AM $0.0₉188
-0.11%
$188,276 $14,843
May 9, 12 AM $0.0₉192
-2.89%
$192,017 $14,555
May 8, 5 PM $0.0₉217
+0.99%
$217,198 $13,224
May 8, 4 PM $0.0₉215
-0.35%
$215,161 $13,648
May 8, 1 PM $0.0₉209
-0.41%
$209,220 $2,971
May 8, 12 PM $0.0₉211
+0.45%
$211,363 $2,908
May 8, 11 AM $0.0₉209
+2.40%
$208,799 $2,746
May 8, 7 AM $0.0₉197
+0.00%
$197,277 $2,154
May 8, 6 AM $0.0₉199
+0.30%
$198,693 $2,043
May 8, 12 AM $0.0₉198
+0.00%
$198,231 $5,704
May 7, 9 PM $0.0₉193
-0.03%
$193,060 $5,382
May 7, 5 PM $0.0₉183
+0.00%
$183,483 $4,361
May 7, 3 PM $0.0₉184
-0.15%
$183,861 $6,158
May 7, 2 PM $0.0₉185
+0.00%
$184,920 $6,174
May 7, 5 AM $0.0₉163
+1.47%
$163,441 $5,919
May 7, 2 AM $0.0₉164
-0.24%
$163,722 $5,810
May 6, 7 PM $0.0₉185
+0.00%
$184,630 $4,636
May 6, 12 PM $0.0₉177
+0.00%
$176,821 $7,765
May 6, 9 AM $0.0₉177
+2.60%
$176,724 $10,814
May 6, 5 AM $0.0₉186
-1.08%
$186,464 $10,228
May 6, 4 AM $0.0₉191
+0.00%
$191,020 $9,999
May 6, 1 AM $0.0₉195
+0.31%
$195,422 $9,776
May 6, 12 AM $0.0₉195
+0.00%
$194,933 $9,718
May 5, 9 PM $0.0₉198
+0.00%
$198,249 $10,327
May 5, 8 PM $0.0₉198
+0.49%
$198,411 $10,322
May 5, 7 PM $0.0₉199
-0.45%
$198,711 $10,481
May 5, 6 PM $0.0₉199
+0.00%
$199,453 $10,417
May 5, 5 PM $0.0₉197
+0.00%
$196,593 $9,238
May 5, 3 PM $0.0₉198
+0.01%
$197,850 $10,822
May 5, 2 PM $0.0₉202
+0.00%
$201,569 $10,624
May 5, 9 AM $0.0₉187
+0.00%
$186,846 $2,983
May 5, 6 AM $0.0₉187
+0.00%
$186,656 $2,908
May 5, 4 AM $0.0₉187
-0.17%
$186,591 $2,957
May 5, 3 AM $0.0₉187
+0.72%
$186,860 $2,935
May 5, 12 AM $0.0₉183
+0.14%
$183,062 $2,821
May 4, 8 PM $0.0₉193
-0.09%
$193,224 $2,355
May 4, 3 PM $0.0₉194
+0.00%
$194,422 $842
May 4, 11 AM $0.0₉191
+0.00%
$190,979 $3,692
May 4, 10 AM $0.0₉191
+0.00%
$190,976 $3,785