Atlas Historical Data

ATLAS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0₁₀592
+0.00%
$ 59,197 $ 2,401
Apr 1, 7 PM $ 0.0₁₀591
+0.00%
$ 59,093 $ 2,581
Apr 1, 3 PM $ 0.0₁₀584
+0.00%
$ 58,386 $ 1,036
Apr 1, 2 PM $ 0.0₁₀583
+0.32%
$ 58,309 $ 1,004
Apr 1, 9 AM $ 0.0₁₀583
+0.00%
$ 58,341 $ 1,036
Mar 31, 9 PM $ 0.0₁₀556
+0.01%
$ 55,640 $ 817
Mar 31, 10 AM $ 0.0₁₀522
+0.00%
$ 52,221 $ 1,105
Mar 30, 12 PM $ 0.0₁₀57
+0.00%
$ 57,037 $ 964
Mar 30, 11 AM $ 0.0₁₀561
-4.07%
$ 56,131 $ 852
Mar 30, 5 AM $ 0.0₁₀576
+1.23%
$ 57,613 $ 352
Mar 30, 1 AM $ 0.0₁₀554
+0.98%
$ 55,375 $ 289
Mar 29, 4 PM $ 0.0₁₀55
+0.00%
$ 54,956 $ 280
Mar 29, 3 AM $ 0.0₁₀57
+0.00%
$ 56,970 $ 74
Mar 28, 6 PM $ 0.0₁₀574
+0.00%
$ 57,409 $ 249
Mar 27, 4 PM $ 0.0₁₀586
-0.20%
$ 58,560 $ 1,016
Mar 27, 12 PM $ 0.0₁₀598
+0.00%
$ 59,842 $ 847
Mar 27, 10 AM $ 0.0₁₀61
+0.00%
$ 61,043 $ 902
Mar 27, 7 AM $ 0.0₁₀617
+0.31%
$ 61,746 $ 942
Mar 27, 6 AM $ 0.0₁₀605
+0.00%
$ 60,483 $ 2,176
Mar 27, 2 AM $ 0.0₁₀615
+0.04%
$ 61,452 $ 2,007
Mar 26, 12 PM $ 0.0₁₀576
+0.00%
$ 57,565 $ 2,632
Mar 26, 7 AM $ 0.0₁₀592
+0.00%
$ 59,163 $ 1,496
Mar 25, 11 PM $ 0.0₁₀623
+0.00%
$ 62,289 $ 1,611
Mar 25, 10 PM $ 0.0₁₀596
+0.00%
$ 59,624 $ 815
Mar 25, 7 PM $ 0.0₁₀62
+0.09%
$ 62,027 $ 824
Mar 25, 3 PM $ 0.0₁₀619
+0.00%
$ 61,877 $ 516
Mar 25, 2 PM $ 0.0₁₀612
+0.00%
$ 61,193 $ 522
Mar 24, 11 PM $ 0.0₁₀628
-0.01%
$ 62,772 $ 530
Mar 24, 10 PM $ 0.0₁₀628
+0.00%
$ 62,784 $ 907
Mar 24, 12 PM $ 0.0₁₀634
+0.00%
$ 63,380 $ 1,569
Mar 24, 11 AM $ 0.0₁₀626
+0.00%
$ 62,625 $ 1,322
Mar 24, 2 AM $ 0.0₁₀633
+0.00%
$ 63,290 $ 1,258
Mar 23, 10 PM $ 0.0₁₀609
+0.00%
$ 60,921 $ 932
Mar 23, 9 PM $ 0.0₁₀604
+0.01%
$ 60,382 $ 734
Mar 23, 5 PM $ 0.0₁₀605
-2.42%
$ 60,482 $ 1,460
Mar 23, 4 PM $ 0.0₁₀624
-0.89%
$ 62,368 $ 1,574
Mar 23, 2 PM $ 0.0₁₀644
+0.00%
$ 64,412 $ 1,987
Mar 23, 8 AM $ 0.0₁₀61
+0.60%
$ 61,004 $ 1,857
Mar 23, 7 AM $ 0.0₁₀608
+0.00%
$ 60,796 $ 1,790
Mar 22, 7 PM $ 0.0₁₀621
+0.00%
$ 62,078 $ 2,070
Mar 22, 6 PM $ 0.0₁₀639
+1.02%
$ 63,920 $ 1,883
Mar 22, 5 PM $ 0.0₁₀632
-1.05%
$ 63,154 $ 1,419
Mar 22, 4 PM $ 0.0₁₀629
-2.56%
$ 62,917 $ 1,177
Mar 22, 3 PM $ 0.0₁₀643
+0.00%
$ 64,307 $ 957
Mar 22, 10 AM $ 0.0₁₀636
+0.00%
$ 63,605 $ 1,003
Mar 22, 6 AM $ 0.0₁₀639
+0.00%
$ 63,921 $ 1,008
Mar 22, 2 AM $ 0.0₁₀631
+0.00%
$ 63,118 $ 1,231
Mar 22, 1 AM $ 0.0₁₀631
+0.00%
$ 63,096 $ 1,228
Mar 21, 1 PM $ 0.0₁₀688
+0.00%
$ 68,787 $ 1,035
Mar 21, 11 AM $ 0.0₁₀686
+1.41%
$ 68,580 $ 1,241