Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlas Historical Data

ATLAS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 PM $0.0₉126
-5.64%
$126,444 $21,684
Apr 21, 7 AM $0.0₁₀974
+1.20%
$97,381 $8,665
Apr 21, 6 AM $0.0₁₀951
+0.00%
$95,149 $9,640
Apr 21, 5 AM $0.0₁₀938
+0.00%
$93,778 $16,214
Apr 21, 1 AM $0.0₁₀939
+0.00%
$93,867 $16,574
Apr 21, 12 AM $0.0₁₀938
-0.13%
$93,822 $16,562
Apr 20, 10 PM $0.0₁₀96
+0.00%
$96,037 $17,220
Apr 20, 2 PM $0.0₁₀995
-1.41%
$99,492 $24,897
Apr 20, 1 PM $0.0₉101
+1.01%
$100,817 $27,284
Apr 20, 7 AM $0.0₁₀98
+0.77%
$98,019 $27,664
Apr 20, 6 AM $0.0₁₀981
+18.42%
$98,093 $24,170
Apr 20, 5 AM $0.0₁₀991
+18.82%
$99,124 $19,175
Apr 19, 9 PM $0.0₁₀945
-1.80%
$94,541 $15,127
Apr 19, 8 PM $0.0₁₀939
+2.36%
$93,928 $14,734
Apr 19, 7 PM $0.0₁₀937
+0.36%
$93,676 $9,843
Apr 19, 6 PM $0.0₁₀926
+0.00%
$92,621 $9,673
Apr 19, 5 PM $0.0₁₀944
+0.00%
$94,448 $11,206
Apr 19, 4 PM $0.0₁₀96
+1.02%
$96,006 $11,087
Apr 19, 3 PM $0.0₁₀952
-11.43%
$95,200 $11,695
Apr 19, 2 PM $0.0₉108
+34.20%
$107,566 $9,306
Apr 19, 1 PM $0.0₁₀818
+0.00%
$81,772 $6,495
Apr 19, 12 PM $0.0₁₀818
+0.74%
$81,798 $4,885
Apr 19, 10 AM $0.0₁₀805
+0.00%
$80,472 $5,896
Apr 19, 8 AM $0.0₁₀783
+0.00%
$78,272 $5,166
Apr 19, 7 AM $0.0₁₀771
+0.00%
$77,112 $5,034
Apr 19, 12 AM $0.0₁₀839
+0.31%
$83,920 $7,969
Apr 18, 11 PM $0.0₁₀834
+0.00%
$83,442 $7,933
Apr 18, 8 PM $0.0₁₀826
+0.94%
$82,605 $7,905
Apr 18, 12 PM $0.0₁₀767
-0.42%
$76,652 $5,144
Apr 18, 11 AM $0.0₁₀771
-0.28%
$77,069 $5,100
Apr 18, 4 AM $0.0₁₀653
+0.00%
$65,270 $530
Apr 17, 9 PM $0.0₁₀666
+0.00%
$66,585 $379
Apr 17, 2 PM $0.0₁₀674
+0.89%
$67,416 $601
Apr 17, 7 AM $0.0₁₀624
+0.00%
$62,437 $344
Apr 16, 9 PM $0.0₁₀606
-0.37%
$60,646 $367
Apr 16, 10 AM $0.0₁₀603
-0.65%
$60,268 $471
Apr 16, 5 AM $0.0₁₀607
+0.30%
$60,707 $446
Apr 16, 4 AM $0.0₁₀608
-0.02%
$60,767 $401
Apr 16, 1 AM $0.0₁₀608
+0.00%
$60,807 $381
Apr 15, 9 PM $0.0₁₀614
+0.00%
$61,416 $352
Apr 14, 10 PM $0.0₁₀617
+0.00%
$61,727 $1,369
Apr 14, 2 PM $0.0₁₀623
+0.82%
$62,299 $1,264
Apr 14, 1 AM $0.0₁₀658
+0.00%
$65,793 $628
Apr 14, 12 AM $0.0₁₀642
+2.52%
$64,242 $438
Apr 12, 11 PM $0.0₁₀576
+0.00%
$57,592 $302
Apr 12, 8 PM $0.0₁₀568
+0.00%
$56,757 $183
Apr 12, 2 PM $0.0₁₀565
+0.00%
$56,461 $211
Apr 12, 6 AM $0.0₁₀574
-0.03%
$57,416 $1,108
Apr 11, 7 PM $0.0₁₀588
+0.00%
$58,834 $1,286
Apr 11, 6 PM $0.0₁₀577
-0.11%
$57,668 $1,266