Atlas Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 1, 2026 $ 0.0₉169
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 21, 2026 $ 0.0₉196
+0.00%
$ 195,639 $ 1
Jan 20, 2026 $ 0.0₉196
+0.00%
$ 195,639 $ 1
Jan 13, 2026 $ 0.0₉241
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.0₉241
-0.02%
$ 241,211 $ 1
Jan 11, 2026 $ 0.0₉293
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.0₉293
-54.62%
$ 292,541 $ 5
Download