Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlas Historical Data

ATLAS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.0₉19
+0.01%
$-- $662
Jun 11, 2026 $0.0₉2
+0.00%
$-- $601
Jun 10, 2026 $0.0₉196
+0.00%
$-- $534
Jun 9, 2026 $0.0₉197
-4.99%
$-- $851
Jun 8, 2026 $0.0₉208
+4.64%
$-- $748
Jun 5, 2026 $0.0₉177
-25.06%
$155,022 $2,772
Jun 3, 2026 $0.0₉266
+5.21%
$-- $2,269
Jun 2, 2026 $0.0₉271
-1.72%
$-- $571
Jun 1, 2026 $0.0₉282
-0.92%
$-- $489
May 31, 2026 $0.0₉284
-7.59%
$248,256 $1,513
May 30, 2026 $0.0₉309
-4.15%
$269,960 $848
May 29, 2026 $0.0₉321
+2.90%
$280,371 $680
May 28, 2026 $0.0₉313
+3.79%
$-- $9,389
May 27, 2026 $0.0₉295
-11.36%
$258,127 $3,197
May 26, 2026 $0.0₉343
-2.20%
$299,643 $2,394
May 25, 2026 $0.0₉362
-8.23%
$-- $3,073
May 24, 2026 $0.0₉398
+2.58%
$347,746 $1,973
May 23, 2026 $0.0₉391
+3.42%
$341,186 $1,549
May 22, 2026 $0.0₉377
-0.29%
$329,292 $3,468
May 21, 2026 $0.0₉262
-11.79%
$-- $5,352
May 20, 2026 $0.0₉297
+5.44%
$259,722 $9,310
May 19, 2026 $0.0₉239
+6.36%
$208,558 $2,206
May 18, 2026 $0.0₉223
+0.09%
$194,812 $226
May 17, 2026 $0.0₉179
-24.95%
$-- $4,918
May 16, 2026 $0.0₉237
-4.11%
$-- $443
May 15, 2026 $0.0₉244
+5.13%
$-- $14,657
May 14, 2026 $0.0₉248
+3.44%
$-- $3,646
May 13, 2026 $0.0₉246
+2.71%
$214,757 $2,764
May 12, 2026 $0.0₉239
-1.75%
$208,765 $2,219
May 11, 2026 $0.0₉249
+12.39%
$217,383 $2,970
May 10, 2026 $0.0₉217
-0.04%
$217,179 $2,588
May 9, 2026 $0.0₉185
-6.34%
$185,196 $4,406
May 8, 2026 $0.0₉217
+9.57%
$-- $13,224
May 7, 2026 $0.0₉193
+17.63%
$193,060 $5,382
May 6, 2026 $0.0₉185
-5.29%
$184,630 $4,636
May 5, 2026 $0.0₉198
+8.45%
$198,249 $10,327
May 4, 2026 $0.0₉193
+0.22%
$193,224 $2,355
May 3, 2026 $0.0₉19
+26.87%
$190,055 $14,244
May 2, 2026 $0.0₉148
+7.03%
$148,090 $1,302
May 1, 2026 $0.0₉142
-5.05%
$-- $1,533
Apr 30, 2026 $0.0₉154
-0.86%
$-- $6,915
Apr 29, 2026 $0.0₉134
+0.07%
$134,396 $4,234
Apr 28, 2026 $0.0₉133
-2.47%
$133,376 $11,989
Apr 27, 2026 $0.0₉137
+12.49%
$136,735 $19,731
Apr 26, 2026 $0.0₉141
+2.91%
$140,525 $11,345
Apr 25, 2026 $0.0₉136
-9.57%
$136,186 $1,902
Apr 24, 2026 $0.0₉151
+10.16%
$151,449 $6,152
Apr 23, 2026 $0.0₉138
+25.07%
$137,807 $8,970
Apr 22, 2026 $0.0₉113
-0.18%
$112,970 $2,365
Apr 21, 2026 $0.0₉121
+29.11%
$121,282 $19,207