Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas Historical Data

ATLAS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 PM $0.0₉131
+0.00%
$107,980 $681
Sep 5, 10 AM $0.0₉134
+0.00%
$110,541 $676
Sep 5, 6 AM $0.0₉134
+0.00%
$110,442 $672
Sep 5, 4 AM $0.0₉133
+0.00%
$110,380 $1,067
Sep 5, 1 AM $0.0₉135
+0.00%
$111,821 $901
Sep 5, 12 AM $0.0₉138
+0.00%
$-- $1,290
Sep 4, 11 PM $0.0₉138
+0.00%
$114,321 $1,265
Sep 4, 3 PM $0.0₉138
+0.00%
$114,385 $1,322
Sep 4, 2 PM $0.0₉138
+0.00%
$114,157 $1,107
Sep 4, 12 PM $0.0₉141
-2.77%
$116,529 $1,748
Sep 4, 6 AM $0.0₉144
+0.00%
$119,451 $1,853
Sep 4, 5 AM $0.0₉144
+0.00%
$119,143 $1,538
Sep 4, 4 AM $0.0₉148
+0.74%
$122,746 $1,309
Sep 4, 1 AM $0.0₉147
+0.00%
$121,452 $1,200
Sep 4, 12 AM $0.0₉145
-1.18%
$120,578 $1,052
Sep 3, 6 PM $0.0₉144
-0.20%
$121,900 $811
Sep 3, 4 PM $0.0₉143
+0.00%
$121,157 $1,086
Sep 3, 3 PM $0.0₉144
+0.42%
$121,388 $1,079
Sep 3, 1 PM $0.0₉14
+0.00%
$118,368 $396
Sep 3, 12 PM $0.0₉147
+0.00%
$123,949 $392
Sep 3, 7 AM $0.0₉146
+0.00%
$123,458 $996
Sep 3, 5 AM $0.0₉147
+0.00%
$124,146 $1,450
Sep 2, 11 PM $0.0₉145
+0.00%
$122,967 $3,023
Sep 2, 9 PM $0.0₉146
+0.00%
$123,441 $3,033
Sep 2, 8 PM $0.0₉146
+0.00%
$123,470 $3,011
Sep 2, 4 PM $0.0₉146
+0.00%
$123,477 $2,711
Sep 2, 9 AM $0.0₉149
+0.00%
$125,692 $2,064
Sep 2, 5 AM $0.0₉16
+0.00%
$135,322 $1,657
Sep 2, 4 AM $0.0₉154
-1.81%
$130,046 $1,420
Sep 2, 3 AM $0.0₉16
-2.69%
$135,460 $789
Sep 2, 12 AM $0.0₉167
+0.00%
$141,076 $139
Sep 1, 3 PM $0.0₉16
-0.33%
$135,488 $861
Sep 1, 7 AM $0.0₉163
+0.00%
$137,770 $908
Sep 1, 2 AM $0.0₉162
+0.00%
$136,971 $902
Sep 1, 12 AM $0.0₉164
+0.00%
$138,437 $904
Aug 31, 7 AM $0.0₉172
+0.00%
$145,581 $714
Aug 31, 6 AM $0.0₉172
+0.00%
$145,918 $612
Aug 30, 11 PM $0.0₉172
-1.61%
$145,604 $377
Aug 30, 4 PM $0.0₉181
+0.00%
$153,888 $699
Aug 30, 12 PM $0.0₉179
+0.00%
$151,880 $396
Aug 30, 3 AM $0.0₉183
+0.00%
$155,099 $470
Aug 29, 9 PM $0.0₉182
+0.00%
$154,926 $469
Aug 29, 6 PM $0.0₉182
+0.00%
$155,099 $456
Aug 29, 4 PM $0.0₉182
+0.00%
$155,428 $221
Aug 29, 12 PM $0.0₉185
+0.00%
$157,770 $140
Aug 29, 9 AM $0.0₉186
+0.00%
$158,683 $122
Aug 29, 6 AM $0.0₉186
+0.00%
$158,792 $81
Aug 28, 5 PM $0.0₉188
+0.23%
$161,982 $1,994
Aug 28, 8 AM $0.0₉191
+0.00%
$164,802 $2,296
Aug 28, 3 AM $0.0₉191
-0.91%
$164,132 $2,439