Atlas Historical Data

ATLAS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0₉196
+0.00%
$ 170,594 $ 97
Jul 15, 10 AM $ 0.0₉192
+0.00%
$ 167,634 $ 87
Jul 15, 9 AM $ 0.0₉193
+0.00%
$ 167,947 $ 66
Jul 15, 7 AM $ 0.0₉192
+0.00%
$ 167,372 $ 30
Jul 14, 8 PM $ 0.0₉191
+0.00%
$ 166,616 $ 30
Jul 14, 5 PM $ 0.0₉191
+0.00%
$ 165,953 $ 6
Jul 14, 9 AM $ 0.0₉183
+0.00%
$ 158,845 $ 3
Jul 13, 10 PM $ 0.0₉181
+0.00%
$ 157,241 $ 65
Jul 13, 3 AM $ 0.0₉183
+0.00%
$ 159,439 $ 899
Jul 13, 2 AM $ 0.0₉186
+0.00%
$ 161,767 $ 891
Jul 13, 1 AM $ 0.0₉186
+0.00%
$ 162,173 $ 872
Jul 13, 12 AM $ 0.0₉187
+0.00%
$ 162,527 $ 874
Jul 12, 6 PM $ 0.0₉187
+0.00%
$ 162,473 $ 849
Jul 12, 4 PM $ 0.0₉186
+0.00%
$ 162,052 $ 832
Jul 12, 11 AM $ 0.0₉184
+0.00%
$ 160,318 $ 593
Jul 12, 6 AM $ 0.0₉18
+0.00%
$ 156,629 $ 507
Jul 12, 4 AM $ 0.0₉179
+0.00%
$ 155,793 $ 84
Jul 12, 3 AM $ 0.0₉176
+0.16%
$ 153,504 $ 81
Jul 12, 12 AM $ 0.0₉174
+0.00%
$ 151,739 $ 147
Jul 11, 2 PM $ 0.0₉177
+0.00%
$ 153,644 $ 208
Jul 11, 12 PM $ 0.0₉175
+0.00%
$ 152,608 $ 189
Jul 11, 7 AM $ 0.0₉175
+0.00%
$ 152,422 $ 130
Jul 11, 3 AM $ 0.0₉176
+0.00%
$ 152,793 $ 71
Jul 10, 9 PM $ 0.0₉174
+0.00%
$ 151,595 $ 267
Jul 10, 8 PM $ 0.0₉174
+0.00%
$ 151,443 $ 240
Jul 10, 5 PM $ 0.0₉175
+0.00%
$ 152,150 $ 236
Jul 10, 4 AM $ 0.0₉174
+0.00%
$ 150,986 $ 295
Jul 10, 12 AM $ 0.0₉17
+0.00%
$ 147,772 $ 213
Jul 9, 9 PM $ 0.0₉171
+0.00%
$ 149,171 $ 97
Jul 9, 8 PM $ 0.0₉173
+0.00%
$ 151,209 $ 76
Jul 9, 6 PM $ 0.0₉174
-0.10%
$ 151,973 $ 100
Jul 9, 3 PM $ 0.0₉174
+0.00%
$ 151,417 $ 545
Jul 9, 1 PM $ 0.0₉174
+0.00%
$ 151,462 $ 534
Jul 9, 12 PM $ 0.0₉173
+0.00%
$ 151,012 $ 532
Jul 9, 11 AM $ 0.0₉174
+0.00%
$ 151,435 $ 529
Jul 9, 10 AM $ 0.0₉174
-0.15%
$ 151,998 $ 526
Jul 9, 9 AM $ 0.0₉175
+0.00%
$ 152,623 $ 509
Jul 8, 7 PM $ 0.0₉173
+0.00%
$ 151,138 $ 500
Jul 8, 6 PM $ 0.0₉174
+0.00%
$ 151,595 $ 491
Jul 8, 3 PM $ 0.0₉172
+0.00%
$ 150,309 $ 50
Jul 8, 1 PM $ 0.0₉181
+0.00%
$ 157,912 $ 39
Jul 8, 10 AM $ 0.0₉18
+0.00%
$ 157,148 $ 19
Jul 6, 9 PM $ 0.0₉189
+0.00%
$ 164,604 $ 209
Jul 6, 8 PM $ 0.0₉188
+0.00%
$ 163,804 $ 206
Jul 6, 7 PM $ 0.0₉188
+0.00%
$ 163,961 $ 203
Jul 6, 5 PM $ 0.0₉188
+0.20%
$ 164,061 $ 198
Jul 6, 8 AM $ 0.0₉183
+0.00%
$ 159,449 $ 56
Jul 5, 6 AM $ 0.0₉178
+0.00%
$ 155,500 $ 1,209
Jul 5, 4 AM $ 0.0₉176
+0.00%
$ 153,071 $ 1,025
Jul 4, 9 AM $ 0.0₉175
+0.00%
$ 152,620 $ 727