Atlas Historical Data

ATLAS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0₉408
+0.02%
$ 356,506 $ 2,012
May 24, 9 AM $ 0.0₉408
+0.14%
$ 356,395 $ 1,991
May 24, 8 AM $ 0.0₉407
+0.00%
$ 355,432 $ 1,954
May 24, 7 AM $ 0.0₉406
+0.96%
$ 354,738 $ 1,992
May 24, 4 AM $ 0.0₉401
+3.21%
$ 350,594 $ 1,801
May 24, 3 AM $ 0.0₉389
+0.00%
$ 340,095 $ 1,262
May 24, 12 AM $ 0.0₉388
+0.00%
$ 338,994 $ 1,513
May 23, 10 PM $ 0.0₉391
+0.00%
$ 341,186 $ 1,549
May 23, 6 PM $ 0.0₉38
+0.84%
$ 331,710 $ 1,866
May 23, 5 PM $ 0.0₉377
+0.00%
$ 329,311 $ 1,681
May 23, 2 PM $ 0.0₉375
+0.00%
$ 328,029 $ 1,919
May 23, 1 PM $ 0.0₉375
+0.35%
$ 327,461 $ 1,831
May 23, 11 AM $ 0.0₉368
+0.00%
$ 321,274 $ 1,594
May 23, 6 AM $ 0.0₉368
+0.00%
$ 321,896 $ 1,425
May 23, 5 AM $ 0.0₉368
+0.00%
$ 321,714 $ 1,435
May 23, 2 AM $ 0.0₉371
+0.00%
$ 323,710 $ 3,435
May 23, 1 AM $ 0.0₉375
+0.00%
$ 327,567 $ 3,200
May 23, 12 AM $ 0.0₉376
-0.44%
$ 328,467 $ 3,494
May 22, 11 PM $ 0.0₉377
+0.00%
$ 329,292 $ 3,468
May 22, 9 PM $ 0.0₉377
+0.92%
$ 329,534 $ 3,451
May 22, 8 PM $ 0.0₉374
+0.00%
$ 326,358 $ 3,272
May 22, 6 PM $ 0.0₉385
+0.00%
$ 336,607 $ 5,546
May 22, 5 PM $ 0.0₉385
-0.18%
$ 336,433 $ 8,342
May 22, 4 PM $ 0.0₉383
-0.24%
$ 334,212 $ 8,135
May 22, 3 PM $ 0.0₉383
-0.07%
$ 334,745 $ 8,079
May 22, 2 PM $ 0.0₉385
+0.00%
$ 336,380 $ 10,685
May 22, 1 PM $ 0.0₉385
-0.19%
$ 336,106 $ 10,681
May 22, 11 AM $ 0.0₉384
+0.25%
$ 335,095 $ 12,635
May 22, 10 AM $ 0.0₉383
+0.00%
$ 334,514 $ 12,729
May 22, 9 AM $ 0.0₉382
+0.03%
$ 333,857 $ 12,922
May 22, 8 AM $ 0.0₉38
+0.00%
$ 332,140 $ 12,821
May 22, 7 AM $ 0.0₉38
+0.21%
$ 331,871 $ 12,896
May 22, 6 AM $ 0.0₉379
-0.09%
$ 331,460 $ 12,841
May 22, 5 AM $ 0.0₉38
-4.72%
$ 331,819 $ 12,844
May 22, 4 AM $ 0.0₉385
+3.12%
$ 336,172 $ 11,960
May 22, 1 AM $ 0.0₉378
+0.00%
$ 330,266 $ 11,693
May 21, 3 PM $ 0.0₉262
-0.03%
$ 229,294 $ 5,352
May 21, 1 PM $ 0.0₉263
+0.00%
$ 229,731 $ 5,816
May 21, 12 PM $ 0.0₉263
-4.10%
$ 229,667 $ 5,819
May 21, 10 AM $ 0.0₉294
+0.00%
$ 257,215 $ 5,152
May 21, 8 AM $ 0.0₉299
-0.26%
$ 261,501 $ 5,333
May 21, 7 AM $ 0.0₉3
+0.00%
$ 261,886 $ 10,470
May 21, 6 AM $ 0.0₉302
+0.00%
$ 263,843 $ 10,502
May 21, 5 AM $ 0.0₉302
-3.30%
$ 263,880 $ 10,503
May 21, 4 AM $ 0.0₉313
+0.00%
$ 273,077 $ 9,943
May 21, 3 AM $ 0.0₉302
+0.08%
$ 263,930 $ 9,381
May 21, 2 AM $ 0.0₉3
+0.11%
$ 262,408 $ 9,283
May 21, 12 AM $ 0.0₉298
+0.00%
$ 259,951 $ 9,333
May 20, 11 PM $ 0.0₉297
-3.50%
$ 259,722 $ 9,310
May 20, 10 PM $ 0.0₉308
+0.00%
$ 268,663 $ 8,809