Atlas Historical Data

ATLAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0₉174
+0.00%
$ 151,997 $ 484
Jul 2, 3 PM $ 0.0₉176
+0.00%
$ 153,672 $ 1,836
Jul 2, 11 AM $ 0.0₉185
+0.00%
$ 161,219 $ 1,014
Jul 2, 5 AM $ 0.0₉182
-0.11%
$ 158,835 $ 1,011
Jul 1, 3 PM $ 0.0₉169
+1.10%
$ 147,359 $ 174
Jun 30, 4 AM $ 0.0₉166
-0.04%
$ 145,173 $ 1,126
Jun 29, 3 PM $ 0.0₉165
+0.08%
$ 144,165 $ 1,263
Jun 29, 11 AM $ 0.0₉168
+0.00%
$ 146,272 $ 347
Jun 27, 8 PM $ 0.0₉164
-1.90%
$ 143,290 $ 1,084
Jun 27, 12 PM $ 0.0₉172
+0.00%
$ 150,378 $ 605
Jun 26, 1 PM $ 0.0₉162
+0.00%
$ -- $ 1,011
Jun 25, 3 PM $ 0.0₉169
-2.84%
$ 147,636 $ 3,484
Jun 25, 1 AM $ 0.0₉165
+0.00%
$ 144,045 $ 451
Jun 24, 5 AM $ 0.0₉193
+0.00%
$ 168,707 $ 1,058
Jun 24, 3 AM $ 0.0₉194
+0.00%
$ 169,566 $ 1,044
Jun 23, 9 PM $ 0.0₉201
+0.00%
$ 175,957 $ 141
Jun 22, 1 PM $ 0.0₉21
-1.52%
$ 183,276 $ 343
Jun 20, 3 PM $ 0.0₉215
+0.00%
$ 187,600 $ 575
Jun 20, 2 PM $ 0.0₉216
+0.00%
$ 188,570 $ 612
Jun 20, 1 PM $ 0.0₉212
-0.01%
$ 185,419 $ 414
Jun 20, 7 AM $ 0.0₉215
-0.02%
$ 187,630 $ 782
Jun 19, 6 PM $ 0.0₉216
+0.00%
$ 188,615 $ 578
Jun 18, 11 PM $ 0.0₉225
+0.00%
$ 196,682 $ 215
Jun 16, 12 PM $ 0.0₉244
+0.00%
$ 213,505 $ 884
Jun 15, 3 PM $ 0.0₉243
+0.42%
$ 211,991 $ 2,037
Jun 15, 12 PM $ 0.0₉229
+0.00%
$ 199,873 $ 1,628
Jun 15, 11 AM $ 0.0₉229
+0.00%
$ 199,707 $ 2,367
Jun 15, 8 AM $ 0.0₉221
+0.06%
$ 192,978 $ 3,355
Jun 14, 11 PM $ 0.0₉235
+0.00%
$ 205,375 $ 4,777
Jun 14, 4 PM $ 0.0₉226
+0.00%
$ -- $ 4,764
Jun 14, 3 PM $ 0.0₉226
-0.34%
$ 197,544 $ 4,764
Jun 14, 12 PM $ 0.0₉228
-0.02%
$ 199,081 $ 4,986
Jun 14, 11 AM $ 0.0₉232
-3.56%
$ 202,994 $ 4,764
Jun 14, 9 AM $ 0.0₉236
+0.07%
$ 206,274 $ 3,763
Jun 14, 8 AM $ 0.0₉232
+10.03%
$ 202,410 $ 3,159
Jun 13, 1 PM $ 0.0₉19
+0.00%
$ 166,201 $ 662
Jun 13, 3 AM $ 0.0₉187
+0.00%
$ 163,381 $ 1,334
Jun 13, 2 AM $ 0.0₉187
-1.54%
$ 163,628 $ 1,275
Jun 11, 1 AM $ 0.0₉2
+0.00%
$ 175,042 $ 601
Jun 10, 3 AM $ 0.0₉196
+0.00%
$ 171,541 $ 534
Jun 9, 4 PM $ 0.0₉197
+0.00%
$ 171,707 $ 851
Jun 9, 6 AM $ 0.0₉204
+0.25%
$ 177,815 $ 1,099
Jun 9, 4 AM $ 0.0₉207
+0.00%
$ 180,724 $ 896
Jun 8, 4 PM $ 0.0₉208
+0.00%
$ 181,344 $ 748
Jun 8, 11 AM $ 0.0₉202
+0.00%
$ 176,330 $ 564
Jun 8, 1 AM $ 0.0₉198
+0.00%
$ 173,296 $ 91
Jun 5, 8 PM $ 0.0₉177
+0.00%
$ 155,022 $ 2,772
Jun 5, 7 PM $ 0.0₉178
+0.00%
$ 155,527 $ 2,515
Jun 5, 11 AM $ 0.0₉202
+0.00%
$ 176,404 $ 2,161
Jun 5, 10 AM $ 0.0₉206
+0.00%
$ 180,277 $ 1,957