Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlas Historical Data

ATLAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 AM $0.0₉199
+0.00%
$171,267 $2,512
Aug 27, 9 PM $0.0₉198
-9.59%
$170,627 $1,439
Aug 27, 2 PM $0.0₉22
+0.07%
$189,919 $19,114
Aug 27, 1 PM $0.0₉219
+0.00%
$188,939 $18,668
Aug 27, 9 AM $0.0₉226
+0.00%
$195,451 $18,980
Aug 27, 8 AM $0.0₉223
+0.00%
$192,995 $18,829
Aug 27, 7 AM $0.0₉222
+0.00%
$191,692 $18,464
Aug 27, 5 AM $0.0₉225
+0.00%
$193,001 $18,937
Aug 27, 4 AM $0.0₉225
+0.00%
$193,550 $18,960
Aug 27, 1 AM $0.0₉227
+0.61%
$194,726 $18,652
Aug 26, 11 PM $0.0₉225
-0.94%
$193,325 $22,151
Aug 26, 10 PM $0.0₉224
+0.00%
$192,104 $22,216
Aug 26, 9 PM $0.0₉223
-20.80%
$191,609 $21,416
Aug 26, 4 PM $0.0₉206
+0.00%
$172,933 $4,507
Aug 26, 3 PM $0.0₉206
+0.00%
$173,333 $4,503
Aug 26, 12 PM $0.0₉207
+0.00%
$174,029 $4,523
Aug 26, 9 AM $0.0₉206
+0.00%
$173,294 $4,503
Aug 26, 8 AM $0.0₉207
-0.13%
$174,132 $4,510
Aug 26, 5 AM $0.0₉207
+0.00%
$174,428 $3,977
Aug 26, 4 AM $0.0₉215
+0.00%
$180,818 $3,974
Aug 26, 2 AM $0.0₉215
+0.00%
$180,501 $3,947
Aug 26, 12 AM $0.0₉213
+31.71%
$179,215 $3,896
Aug 25, 10 PM $0.0₉162
+0.00%
$136,635 $22
Aug 25, 8 AM $0.0₉165
+0.00%
$139,044 $7
Aug 25, 6 AM $0.0₉167
-0.34%
$140,120 $5
Aug 24, 3 AM $0.0₉162
-0.17%
$136,486 $413
Aug 23, 9 PM $0.0₉165
+0.00%
$138,761 $500
Aug 23, 5 PM $0.0₉163
+0.00%
$137,240 $2,225
Aug 23, 10 AM $0.0₉161
+0.00%
$135,655 $2,210
Aug 23, 8 AM $0.0₉161
+0.00%
$135,470 $2,202
Aug 23, 7 AM $0.0₉16
-0.93%
$134,582 $1,899
Aug 23, 6 AM $0.0₉158
+0.00%
$133,446 $1,856
Aug 23, 4 AM $0.0₉159
+0.00%
$133,867 $1,850
Aug 23, 1 AM $0.0₉162
+0.00%
$136,242 $1,825
Aug 23, 12 AM $0.0₉163
+0.00%
$137,112 $1,818
Aug 22, 8 PM $0.0₉164
-0.52%
$137,999 $2,216
Aug 22, 5 PM $0.0₉164
+0.00%
$138,579 $509
Aug 22, 12 PM $0.0₉165
+0.00%
$139,025 $576
Aug 22, 10 AM $0.0₉163
+0.00%
$137,358 $558
Aug 22, 2 AM $0.0₉17
+0.00%
$143,638 $536
Aug 22, 12 AM $0.0₉17
+0.00%
$143,987 $534
Aug 21, 10 PM $0.0₉172
+0.00%
$145,130 $207
Aug 21, 9 PM $0.0₉169
+0.00%
$143,165 $128
Aug 21, 8 PM $0.0₉17
+0.00%
$143,735 $106
Aug 21, 6 PM $0.0₉167
+0.00%
$141,459 $94
Aug 21, 4 PM $0.0₉167
+0.00%
$140,854 $504
Aug 21, 3 PM $0.0₉167
+0.17%
$141,295 $491
Aug 20, 8 PM $0.0₉162
+0.00%
$138,726 $2,148
Aug 20, 5 PM $0.0₉164
-1.33%
$140,211 $3,741
Aug 20, 11 AM $0.0₉161
+0.00%
$137,226 $3,438