Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas Historical Data

ATLAS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.0₉159
+0.00%
$136,069 $3,402
Aug 20, 9 AM $0.0₉159
+0.00%
$136,155 $3,404
Aug 19, 10 PM $0.0₉157
-0.96%
$134,051 $3,343
Aug 19, 6 PM $0.0₉166
+0.00%
$140,107 $1,035
Aug 18, 5 PM $0.0₉133
+0.00%
$112,440 $17
Aug 18, 1 PM $0.0₉133
+0.00%
$112,111 $3
Aug 18, 5 AM $0.0₉133
+0.00%
$112,320 $3
Aug 17, 1 PM $0.0₉134
+0.00%
$112,849 $3
Aug 17, 12 PM $0.0₉133
+0.00%
$112,751 $0
Aug 17, 7 AM $0.0₉133
+0.00%
$112,770 $1
Aug 16, 7 AM $0.0₉132
+0.00%
$111,459 $108
Aug 16, 3 AM $0.0₉132
+0.00%
$111,625 $214
Aug 16, 1 AM $0.0₉132
+0.00%
$111,436 $210
Aug 15, 10 PM $0.0₉132
+0.04%
$111,644 $208
Aug 15, 7 AM $0.0₉133
+0.00%
$112,531 $20
Aug 15, 2 AM $0.0₉135
+0.00%
$114,005 $18
Aug 14, 9 PM $0.0₉134
+0.00%
$113,705 $9
Aug 13, 2 AM $0.0₉134
+0.00%
$113,485 $9
Aug 11, 5 PM $0.0₉134
-1.03%
$112,675 $1,535
Aug 11, 12 PM $0.0₉138
+0.00%
$116,384 $1,444
Aug 11, 11 AM $0.0₉138
+0.00%
$116,719 $1,429
Aug 11, 4 AM $0.0₉138
+0.00%
$116,198 $1,448
Aug 11, 3 AM $0.0₉14
+0.00%
$118,453 $1,276
Aug 11, 1 AM $0.0₉142
+0.00%
$120,176 $1,267
Aug 10, 10 PM $0.0₉142
+0.13%
$120,153 $1,776
Aug 10, 6 PM $0.0₉129
+0.00%
$108,536 $737
Aug 10, 5 AM $0.0₉133
+0.00%
$111,892 $739
Aug 10, 12 AM $0.0₉135
+0.00%
$114,049 $216
Aug 9, 6 PM $0.0₉129
+0.00%
$109,139 $223
Aug 9, 12 PM $0.0₉129
+0.00%
$108,876 $174
Aug 9, 11 AM $0.0₉128
+0.00%
$108,465 $170
Aug 9, 7 AM $0.0₉128
+0.00%
$108,313 $10
Aug 8, 10 PM $0.0₉13
+0.00%
$110,194 $217
Aug 8, 5 AM $0.0₉13
+0.00%
$110,096 $69
Aug 8, 1 AM $0.0₉133
-0.17%
$112,107 $51
Aug 7, 4 PM $0.0₉133
+0.00%
$112,482 $9
Aug 7, 12 AM $0.0₉133
+0.00%
$112,028 $70
Aug 6, 3 PM $0.0₉134
+0.00%
$112,956 $14
Aug 6, 2 PM $0.0₉134
+0.00%
$113,419 $11
Aug 5, 6 PM $0.0₉135
+0.00%
$114,071 $10
Aug 5, 1 PM $0.0₉131
+0.00%
$110,740 $8
Aug 4, 6 AM $0.0₉131
+0.00%
$110,374 $25
Aug 3, 8 PM $0.0₉132
+0.00%
$-- $10
Aug 3, 6 PM $0.0₉132
+0.00%
$112,080 $6
Aug 2, 9 PM $0.0₉133
+0.00%
$113,171 $1,089
Aug 2, 7 PM $0.0₉132
+0.00%
$112,582 $1,078
Aug 2, 6 PM $0.0₉132
+0.00%
$112,537 $1,078
Aug 2, 9 AM $0.0₉142
+0.00%
$121,230 $175
Aug 2, 2 AM $0.0₉146
+0.00%
$124,745 $164
Aug 2, 1 AM $0.0₉144
+0.12%
$123,023 $138