Atlas Historical Data

ATLAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0₉206
-6.02%
$ 179,984 $ 1,962
Jun 5, 2 AM $ 0.0₉237
+0.00%
$ 206,860 $ 805
Jun 3, 1 PM $ 0.0₉266
+0.00%
$ 232,000 $ 2,269
Jun 3, 12 PM $ 0.0₉266
+0.00%
$ 231,947 $ 2,255
Jun 3, 6 AM $ 0.0₉248
+0.00%
$ 216,236 $ 878
Jun 3, 2 AM $ 0.0₉251
+0.00%
$ 218,913 $ 727
Jun 3, 1 AM $ 0.0₉252
+0.00%
$ 220,518 $ 709
Jun 2, 1 PM $ 0.0₉271
+0.00%
$ 236,742 $ 571
Jun 2, 11 AM $ 0.0₉276
+0.00%
$ -- $ 564
Jun 1, 1 PM $ 0.0₉282
+0.00%
$ 246,624 $ 489
Jun 1, 12 PM $ 0.0₉28
-0.01%
$ 244,828 $ 466
Jun 1, 4 AM $ 0.0₉284
-0.19%
$ 248,462 $ 1,024
May 31, 6 PM $ 0.0₉284
+0.00%
$ 248,256 $ 1,513
May 31, 5 PM $ 0.0₉284
+0.00%
$ 248,151 $ 1,520
May 31, 4 PM $ 0.0₉285
-0.87%
$ 248,877 $ 1,514
May 31, 2 PM $ 0.0₉293
+0.00%
$ 255,582 $ 1,232
May 31, 10 AM $ 0.0₉295
+0.00%
$ 257,848 $ 1,082
May 31, 1 AM $ 0.0₉308
+0.00%
$ 268,874 $ 912
May 31, 12 AM $ 0.0₉308
+0.00%
$ 268,637 $ 905
May 30, 10 PM $ 0.0₉309
+0.00%
$ 269,960 $ 848
May 30, 9 AM $ 0.0₉316
+0.03%
$ 276,196 $ 942
May 30, 6 AM $ 0.0₉322
+0.00%
$ 281,641 $ 662
May 29, 8 PM $ 0.0₉321
+0.00%
$ 280,371 $ 680
May 29, 12 PM $ 0.0₉312
+0.00%
$ 272,477 $ 2,395
May 28, 1 PM $ 0.0₉313
-0.73%
$ 273,098 $ 9,389
May 28, 12 PM $ 0.0₉308
-0.03%
$ 268,721 $ 8,075
May 28, 11 AM $ 0.0₉304
-4.72%
$ 265,409 $ 7,872
May 28, 4 AM $ 0.0₉301
+0.00%
$ 263,125 $ 4,215
May 27, 7 PM $ 0.0₉295
+1.23%
$ 258,127 $ 3,197
May 27, 2 PM $ 0.0₉323
-0.96%
$ 282,085 $ 1,286
May 27, 12 PM $ 0.0₉332
-0.19%
$ 289,859 $ 951
May 27, 11 AM $ 0.0₉333
+0.00%
$ 290,613 $ 1,054
May 27, 9 AM $ 0.0₉335
+0.00%
$ 292,771 $ 1,163
May 27, 5 AM $ 0.0₉333
+0.01%
$ 291,225 $ 1,092
May 26, 6 PM $ 0.0₉343
+0.00%
$ 299,643 $ 2,394
May 26, 5 PM $ 0.0₉343
-0.09%
$ 299,274 $ 2,288
May 26, 1 PM $ 0.0₉346
+0.00%
$ 302,176 $ 2,807
May 26, 11 AM $ 0.0₉347
-0.81%
$ 303,289 $ 2,854
May 26, 10 AM $ 0.0₉349
+1.50%
$ 304,784 $ 2,841
May 26, 9 AM $ 0.0₉344
-0.09%
$ 300,427 $ 2,745
May 26, 5 AM $ 0.0₉344
+0.07%
$ 300,242 $ 2,803
May 26, 4 AM $ 0.0₉343
+0.00%
$ 299,916 $ 3,002
May 26, 3 AM $ 0.0₉347
+0.00%
$ 303,218 $ 2,795
May 26, 2 AM $ 0.0₉337
-3.79%
$ 294,766 $ 2,345
May 25, 3 PM $ 0.0₉362
+0.00%
$ -- $ 3,073
May 25, 2 PM $ 0.0₉369
+0.00%
$ 322,534 $ 2,678
May 25, 1 PM $ 0.0₉375
+0.06%
$ 327,800 $ 2,401
May 25, 11 AM $ 0.0₉379
+0.00%
$ 331,048 $ 2,218
May 25, 10 AM $ 0.0₉38
+0.00%
$ 331,665 $ 2,182
May 25, 9 AM $ 0.0₉38
+0.00%
$ 331,876 $ 2,199