Atlas Historical Data

ATLAS Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0₉239
+0.00%
$ 208,765 $ 2,219
May 12, 5 PM $ 0.0₉238
+0.00%
$ 207,667 $ 2,214
May 12, 4 PM $ 0.0₉239
+0.00%
$ 209,180 $ 2,110
May 12, 2 PM $ 0.0₉238
+0.00%
$ 208,206 $ 2,093
May 12, 1 PM $ 0.0₉246
+0.00%
$ 215,205 $ 1,677
May 12, 12 PM $ 0.0₉247
-1.58%
$ 215,959 $ 1,621
May 12, 11 AM $ 0.0₉248
+0.64%
$ 217,071 $ 1,222
May 12, 10 AM $ 0.0₉246
+0.00%
$ 214,732 $ 602
May 12, 9 AM $ 0.0₉243
+0.00%
$ 212,485 $ 650
May 11, 11 PM $ 0.0₉249
+0.78%
$ 217,383 $ 2,970
May 11, 5 PM $ 0.0₉245
+0.00%
$ 213,902 $ 2,782
May 11, 3 PM $ 0.0₉246
+1.12%
$ 214,663 $ 2,733
May 11, 12 PM $ 0.0₉245
-0.03%
$ 214,311 $ 2,645
May 11, 11 AM $ 0.0₉245
-0.79%
$ 214,256 $ 2,670
May 11, 10 AM $ 0.0₉248
+0.04%
$ 216,352 $ 2,508
May 11, 3 AM $ 0.0₉221
-0.11%
$ 221,138 $ 721
May 10, 9 PM $ 0.0₉217
-1.21%
$ 217,179 $ 2,588
May 10, 12 PM $ 0.0₉216
+0.10%
$ 216,452 $ 2,964
May 10, 11 AM $ 0.0₉216
+0.00%
$ 216,230 $ 2,950
May 10, 5 AM $ 0.0₉217
+0.00%
$ 217,267 $ 3,374
May 9, 10 PM $ 0.0₉185
-0.73%
$ 185,196 $ 4,406
May 9, 5 PM $ 0.0₉19
+0.00%
$ 189,584 $ 4,108
May 9, 2 PM $ 0.0₉191
+0.00%
$ 190,814 $ 14,308
May 9, 1 PM $ 0.0₉191
+0.00%
$ 190,775 $ 14,308
May 9, 12 PM $ 0.0₉191
+0.00%
$ 191,250 $ 14,826
May 9, 11 AM $ 0.0₉191
-2.67%
$ 191,210 $ 14,920
May 9, 9 AM $ 0.0₉197
+0.00%
$ 196,560 $ 14,860
May 9, 8 AM $ 0.0₉197
+0.00%
$ 196,932 $ 14,861
May 9, 4 AM $ 0.0₉197
-0.10%
$ 196,773 $ 15,447
May 9, 3 AM $ 0.0₉196
+4.25%
$ 196,146 $ 15,479
May 9, 2 AM $ 0.0₉188
-0.19%
$ 188,308 $ 14,896
May 9, 1 AM $ 0.0₉188
-0.11%
$ 188,276 $ 14,843
May 9, 12 AM $ 0.0₉192
-2.89%
$ 192,017 $ 14,555
May 8, 5 PM $ 0.0₉217
+0.99%
$ 217,198 $ 13,224
May 8, 4 PM $ 0.0₉215
-0.35%
$ 215,161 $ 13,648
May 8, 1 PM $ 0.0₉209
-0.41%
$ 209,220 $ 2,971
May 8, 12 PM $ 0.0₉211
+0.45%
$ 211,363 $ 2,908
May 8, 11 AM $ 0.0₉209
+2.40%
$ 208,799 $ 2,746
May 8, 7 AM $ 0.0₉197
+0.00%
$ 197,277 $ 2,154
May 8, 6 AM $ 0.0₉199
+0.30%
$ 198,693 $ 2,043
May 8, 12 AM $ 0.0₉198
+0.00%
$ 198,231 $ 5,704
May 7, 9 PM $ 0.0₉193
-0.03%
$ 193,060 $ 5,382
May 7, 5 PM $ 0.0₉183
+0.00%
$ 183,483 $ 4,361
May 7, 3 PM $ 0.0₉184
-0.15%
$ 183,861 $ 6,158
May 7, 2 PM $ 0.0₉185
+0.00%
$ 184,920 $ 6,174
May 7, 5 AM $ 0.0₉163
+1.47%
$ 163,441 $ 5,919
May 7, 2 AM $ 0.0₉164
-0.24%
$ 163,722 $ 5,810
May 6, 7 PM $ 0.0₉185
+0.00%
$ 184,630 $ 4,636
May 6, 12 PM $ 0.0₉177
+0.00%
$ 176,821 $ 7,765
May 6, 9 AM $ 0.0₉177
+2.60%
$ 176,724 $ 10,814