Atlas Historical Data

ATLAS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0₁₀621
+0.00%
$ 62,078 $ 2,070
Mar 22, 6 PM $ 0.0₁₀639
+1.02%
$ 63,920 $ 1,883
Mar 22, 5 PM $ 0.0₁₀632
-1.05%
$ 63,154 $ 1,419
Mar 22, 4 PM $ 0.0₁₀629
-2.56%
$ 62,917 $ 1,177
Mar 22, 3 PM $ 0.0₁₀643
+0.00%
$ 64,307 $ 957
Mar 22, 10 AM $ 0.0₁₀636
+0.00%
$ 63,605 $ 1,003
Mar 22, 6 AM $ 0.0₁₀639
+0.00%
$ 63,921 $ 1,008
Mar 22, 2 AM $ 0.0₁₀631
+0.00%
$ 63,118 $ 1,231
Mar 22, 1 AM $ 0.0₁₀631
+0.00%
$ 63,096 $ 1,228
Mar 21, 1 PM $ 0.0₁₀688
+0.00%
$ 68,787 $ 1,035
Mar 21, 11 AM $ 0.0₁₀686
+1.41%
$ 68,580 $ 1,241
Mar 21, 7 AM $ 0.0₁₀697
+0.00%
$ 69,666 $ 4,382
Mar 21, 6 AM $ 0.0₁₀697
+0.00%
$ 69,670 $ 4,267
Mar 21, 4 AM $ 0.0₁₀676
+0.42%
$ 67,617 $ 4,327
Mar 21, 3 AM $ 0.0₁₀669
+0.00%
$ 66,919 $ 4,263
Mar 21, 12 AM $ 0.0₁₀665
+0.00%
$ 66,537 $ 4,225
Mar 20, 3 PM $ 0.0₁₀663
+0.00%
$ 66,305 $ 4,123
Mar 20, 1 PM $ 0.0₁₀664
+0.00%
$ 66,381 $ 5,874
Mar 20, 10 AM $ 0.0₁₀658
+6.98%
$ 65,780 $ 5,980
Mar 20, 9 AM $ 0.0₁₀66
-3.24%
$ 65,982 $ 4,591
Mar 20, 6 AM $ 0.0₁₀625
-1.11%
$ 62,497 $ 2,716
Mar 19, 2 PM $ 0.0₁₀637
+0.56%
$ 63,713 $ 2,878
Mar 19, 1 PM $ 0.0₁₀625
+3.52%
$ 62,538 $ 2,077
Mar 19, 8 AM $ 0.0₁₀647
+0.00%
$ 64,743 $ 2,109
Mar 19, 7 AM $ 0.0₁₀635
-1.49%
$ 63,548 $ 2,006
Mar 19, 6 AM $ 0.0₁₀624
+0.00%
$ 62,423 $ 2,164
Mar 19, 5 AM $ 0.0₁₀622
+0.38%
$ 62,234 $ 2,118
Mar 18, 10 PM $ 0.0₁₀626
+0.00%
$ 62,612 $ 2,329
Mar 18, 9 PM $ 0.0₁₀623
+0.00%
$ 62,330 $ 2,478
Mar 18, 1 PM $ 0.0₁₀643
+0.00%
$ 64,299 $ 3,366
Mar 18, 12 PM $ 0.0₁₀636
+0.00%
$ 63,611 $ 3,095
Mar 18, 10 AM $ 0.0₁₀661
+0.00%
$ 66,093 $ 4,167
Mar 18, 9 AM $ 0.0₁₀666
+0.10%
$ 66,630 $ 4,250
Mar 18, 5 AM $ 0.0₁₀77
+0.00%
$ 77,028 $ 2,968
Mar 18, 4 AM $ 0.0₁₀768
+0.00%
$ 76,778 $ 2,974
Mar 18, 3 AM $ 0.0₁₀768
+0.00%
$ 76,804 $ 2,942
Mar 18, 12 AM $ 0.0₁₀753
-0.15%
$ 75,289 $ 2,996
Mar 17, 2 PM $ 0.0₁₀721
-0.51%
$ 72,075 $ 3,662
Mar 17, 1 PM $ 0.0₁₀738
-1.14%
$ 73,810 $ 3,450
Mar 17, 12 PM $ 0.0₁₀77
+0.00%
$ 76,951 $ 3,302
Mar 17, 11 AM $ 0.0₁₀765
+9.31%
$ 76,531 $ 3,253
Mar 17, 10 AM $ 0.0₁₀715
+0.10%
$ 71,515 $ 2,375
Mar 17, 4 AM $ 0.0₁₀703
+0.00%
$ 70,340 $ 594
Mar 17, 3 AM $ 0.0₁₀695
-0.90%
$ 69,542 $ 262
Mar 16, 11 PM $ 0.0₁₀701
+0.00%
$ 70,145 $ 1,787
Mar 16, 5 PM $ 0.0₁₀693
-2.57%
$ 69,286 $ 1,697
Mar 16, 3 PM $ 0.0₁₀718
+4.53%
$ 71,762 $ 1,205
Mar 16, 9 AM $ 0.0₁₀704
+0.00%
$ 70,388 $ 177
Mar 16, 7 AM $ 0.0₁₀726
+0.00%
$ 72,623 $ 6,371
Mar 16, 6 AM $ 0.0₁₀726
-0.13%
$ 72,605 $ 6,371