Atlas Historical Data

ATLAS Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0₉38
+0.00%
$ 331,876 $ 2,199
May 25, 8 AM $ 0.0₉38
+0.08%
$ 331,630 $ 2,189
May 25, 7 AM $ 0.0₉379
+0.00%
$ 331,134 $ 2,231
May 25, 6 AM $ 0.0₉379
+0.00%
$ 330,827 $ 2,422
May 25, 5 AM $ 0.0₉378
+0.00%
$ 330,438 $ 2,410
May 25, 4 AM $ 0.0₉378
-0.90%
$ 329,862 $ 2,387
May 25, 1 AM $ 0.0₉384
-2.76%
$ 335,066 $ 2,763
May 24, 10 PM $ 0.0₉398
+0.98%
$ 347,746 $ 1,973
May 24, 8 PM $ 0.0₉398
-0.04%
$ 347,821 $ 1,982
May 24, 5 PM $ 0.0₉4
+0.00%
$ 349,319 $ 2,173
May 24, 4 PM $ 0.0₉403
+2.03%
$ 352,267 $ 2,040
May 24, 3 PM $ 0.0₉403
+0.02%
$ 352,432 $ 1,253
May 24, 1 PM $ 0.0₉407
+0.00%
$ 355,946 $ 1,360
May 24, 10 AM $ 0.0₉408
+0.02%
$ 356,506 $ 2,012
May 24, 9 AM $ 0.0₉408
+0.14%
$ 356,395 $ 1,991
May 24, 8 AM $ 0.0₉407
+0.00%
$ 355,432 $ 1,954
May 24, 7 AM $ 0.0₉406
+0.96%
$ 354,738 $ 1,992
May 24, 4 AM $ 0.0₉401
+3.21%
$ 350,594 $ 1,801
May 24, 3 AM $ 0.0₉389
+0.00%
$ 340,095 $ 1,262
May 24, 12 AM $ 0.0₉388
+0.00%
$ 338,994 $ 1,513
May 23, 10 PM $ 0.0₉391
+0.00%
$ 341,186 $ 1,549
May 23, 6 PM $ 0.0₉38
+0.84%
$ 331,710 $ 1,866
May 23, 5 PM $ 0.0₉377
+0.00%
$ 329,311 $ 1,681
May 23, 2 PM $ 0.0₉375
+0.00%
$ 328,029 $ 1,919
May 23, 1 PM $ 0.0₉375
+0.35%
$ 327,461 $ 1,831
May 23, 11 AM $ 0.0₉368
+0.00%
$ 321,274 $ 1,594
May 23, 6 AM $ 0.0₉368
+0.00%
$ 321,896 $ 1,425
May 23, 5 AM $ 0.0₉368
+0.00%
$ 321,714 $ 1,435
May 23, 2 AM $ 0.0₉371
+0.00%
$ 323,710 $ 3,435
May 23, 1 AM $ 0.0₉375
+0.00%
$ 327,567 $ 3,200
May 23, 12 AM $ 0.0₉376
-0.44%
$ 328,467 $ 3,494
May 22, 11 PM $ 0.0₉377
+0.00%
$ 329,292 $ 3,468
May 22, 9 PM $ 0.0₉377
+0.92%
$ 329,534 $ 3,451
May 22, 8 PM $ 0.0₉374
+0.00%
$ 326,358 $ 3,272
May 22, 6 PM $ 0.0₉385
+0.00%
$ 336,607 $ 5,546
May 22, 5 PM $ 0.0₉385
-0.18%
$ 336,433 $ 8,342
May 22, 4 PM $ 0.0₉383
-0.24%
$ 334,212 $ 8,135
May 22, 3 PM $ 0.0₉383
-0.07%
$ 334,745 $ 8,079
May 22, 2 PM $ 0.0₉385
+0.00%
$ 336,380 $ 10,685
May 22, 1 PM $ 0.0₉385
-0.19%
$ 336,106 $ 10,681
May 22, 11 AM $ 0.0₉384
+0.25%
$ 335,095 $ 12,635
May 22, 10 AM $ 0.0₉383
+0.00%
$ 334,514 $ 12,729
May 22, 9 AM $ 0.0₉382
+0.03%
$ 333,857 $ 12,922
May 22, 8 AM $ 0.0₉38
+0.00%
$ 332,140 $ 12,821
May 22, 7 AM $ 0.0₉38
+0.21%
$ 331,871 $ 12,896
May 22, 6 AM $ 0.0₉379
-0.09%
$ 331,460 $ 12,841
May 22, 5 AM $ 0.0₉38
-4.72%
$ 331,819 $ 12,844
May 22, 4 AM $ 0.0₉385
+3.12%
$ 336,172 $ 11,960
May 22, 1 AM $ 0.0₉378
+0.00%
$ 330,266 $ 11,693
May 21, 3 PM $ 0.0₉262
-0.03%
$ 229,294 $ 5,352