Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlas Historical Data

ATLAS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 AM $0.0₉144
+0.12%
$123,023 $138
Aug 1, 11 AM $0.0₉145
+0.00%
$124,286 $219
Jul 31, 12 PM $0.0₉148
+0.00%
$126,793 $495
Jul 31, 5 AM $0.0₉148
+0.00%
$126,166 $500
Jul 31, 2 AM $0.0₉147
-0.82%
$125,995 $410
Jul 31, 1 AM $0.0₉152
-0.96%
$129,919 $210
Jul 30, 9 PM $0.0₉153
+0.00%
$130,953 $154
Jul 30, 2 PM $0.0₉154
+0.00%
$131,652 $3,689
Jul 29, 11 PM $0.0₉15
+0.00%
$128,222 $10,021
Jul 29, 10 PM $0.0₉15
+0.00%
$128,316 $10,030
Jul 29, 8 PM $0.0₉149
+0.00%
$126,912 $9,921
Jul 29, 5 PM $0.0₉15
+0.00%
$126,241 $13,605
Jul 29, 4 PM $0.0₉149
+1.75%
$125,334 $12,971
Jul 29, 3 PM $0.0₉118
+0.03%
$99,646 $10,375
Jul 29, 11 AM $0.0₉13
+24.45%
$109,350 $8,854
Jul 29, 5 AM $0.0₉132
+0.00%
$111,085 $3,685
Jul 28, 9 PM $0.0₉13
+0.07%
$109,692 $3,721
Jul 28, 7 PM $0.0₉13
-19.00%
$112,099 $2,519
Jul 28, 11 AM $0.0₉17
+0.00%
$147,392 $32
Jul 28, 4 AM $0.0₉171
+0.00%
$147,879 $384
Jul 28, 3 AM $0.0₉171
+0.00%
$147,492 $363
Jul 27, 5 PM $0.0₉177
+0.00%
$153,446 $389
Jul 27, 11 AM $0.0₉179
+0.02%
$154,867 $453
Jul 27, 10 AM $0.0₉18
+0.00%
$155,643 $83
Jul 27, 6 AM $0.0₉185
+0.00%
$160,344 $82
Jul 26, 7 PM $0.0₉18
+0.00%
$155,944 $155
Jul 26, 2 PM $0.0₉178
-0.47%
$154,563 $133
Jul 26, 3 AM $0.0₉178
+0.00%
$-- $541
Jul 26, 2 AM $0.0₉177
+0.00%
$153,901 $465
Jul 25, 4 PM $0.0₉178
+0.00%
$-- $523
Jul 25, 10 AM $0.0₉177
+0.00%
$154,086 $612
Jul 25, 8 AM $0.0₉177
+0.00%
$153,968 $521
Jul 25, 5 AM $0.0₉176
+0.00%
$153,325 $503
Jul 25, 4 AM $0.0₉177
+0.00%
$153,537 $501
Jul 25, 3 AM $0.0₉176
+0.00%
$153,255 $200
Jul 24, 11 PM $0.0₉181
+0.00%
$157,370 $198
Jul 24, 10 PM $0.0₉181
-0.64%
$157,433 $108
Jul 24, 3 PM $0.0₉183
+0.00%
$158,677 $33
Jul 24, 2 PM $0.0₉181
+0.00%
$157,046 $32
Jul 23, 10 PM $0.0₉183
-0.12%
$158,672 $47
Jul 23, 5 PM $0.0₉184
+0.00%
$159,744 $26
Jul 23, 11 AM $0.0₉188
-0.01%
$163,130 $23
Jul 23, 3 AM $0.0₉187
+0.03%
$162,933 $9
Jul 23, 2 AM $0.0₉187
+0.00%
$162,767 $8
Jul 23, 1 AM $0.0₉188
+0.00%
$163,171 $3
Jul 22, 6 PM $0.0₉189
+0.00%
$164,053 $1
Jul 22, 6 AM $0.0₉187
+0.00%
$162,348 $208
Jul 21, 1 PM $0.0₉189
+0.07%
$164,336 $205
Jul 21, 10 AM $0.0₉189
+0.00%
$164,140 $55
Jul 21, 7 AM $0.0₉19
-0.13%
$165,628 $22