Atlas Historical Data

ATLAS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0₁₀726
-0.13%
$ 72,605 $ 6,371
Mar 15, 9 PM $ 0.0₁₀702
+0.57%
$ 70,162 $ 5,543
Mar 15, 8 PM $ 0.0₁₀698
+0.00%
$ 69,752 $ 5,497
Mar 15, 5 PM $ 0.0₁₀691
-2.52%
$ 69,083 $ 5,446
Mar 15, 11 AM $ 0.0₁₀73
+0.00%
$ 72,992 $ 5,128
Mar 15, 10 AM $ 0.0₁₀736
+0.71%
$ 73,633 $ 5,063
Mar 15, 9 AM $ 0.0₁₀732
+0.26%
$ 73,195 $ 4,993
Mar 15, 8 AM $ 0.0₁₀73
-6.02%
$ 72,972 $ 4,923
Mar 15, 4 AM $ 0.0₁₀826
-0.75%
$ 82,644 $ 95
Mar 14, 12 PM $ 0.0₁₀905
+0.14%
$ 90,474 $ 455
Mar 14, 11 AM $ 0.0₁₀901
-0.02%
$ 90,111 $ 446
Mar 14, 10 AM $ 0.0₁₀904
+0.00%
$ 90,400 $ 426
Mar 14, 9 AM $ 0.0₁₀907
+0.03%
$ 90,685 $ 422
Mar 14, 7 AM $ 0.0₁₀912
+0.00%
$ 91,249 $ 383
Mar 14, 12 AM $ 0.0₁₀941
+0.00%
$ 94,069 $ 13,046
Mar 13, 8 PM $ 0.0₁₀947
-0.31%
$ 94,700 $ 13,135
Mar 13, 7 PM $ 0.0₁₀951
+0.00%
$ 95,078 $ 13,026
Mar 13, 5 PM $ 0.0₁₀956
-3.63%
$ 95,605 $ 13,046
Mar 13, 4 PM $ 0.0₁₀989
+4.09%
$ 98,863 $ 12,974
Mar 13, 3 PM $ 0.0₁₀944
+0.06%
$ 94,434 $ 12,512
Mar 13, 2 PM $ 0.0₁₀949
+0.00%
$ 94,934 $ 12,548
Mar 13, 12 PM $ 0.0₁₀919
+0.36%
$ 91,906 $ 12,121
Mar 13, 10 AM $ 0.0₁₀943
+0.17%
$ 94,317 $ 11,833
Mar 13, 9 AM $ 0.0₁₀935
+0.02%
$ 93,484 $ 11,164
Mar 13, 3 AM $ 0.0₁₀971
+0.27%
$ 97,139 $ 10,230
Mar 13, 1 AM $ 0.0₁₀955
-0.58%
$ 95,501 $ 10,055
Mar 12, 4 PM $ 0.0₁₀781
+3.81%
$ 78,070 $ 1,074
Mar 12, 10 AM $ 0.0₁₀734
+0.00%
$ 73,422 $ 673
Mar 12, 7 AM $ 0.0₁₀741
-5.08%
$ 74,062 $ 557
Mar 12, 3 AM $ 0.0₁₀793
+0.00%
$ 79,281 $ 2,715
Mar 12, 2 AM $ 0.0₁₀798
+0.00%
$ 79,805 $ 2,715
Mar 11, 6 PM $ 0.0₁₀713
+0.00%
$ 71,291 $ 740
Mar 11, 5 PM $ 0.0₁₀722
+0.44%
$ 72,196 $ 719
Feb 5, 5 AM $ 0.0₉147
+0.00%
$ -- $ 1
Feb 5, 4 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 5, 3 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 5, 2 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 5, 1 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 5, 12 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 11 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 10 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 9 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 8 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 7 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 6 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 5 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 4 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 3 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 2 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 1 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1