Atlas Historical Data

ATLAS Page 7
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 12 PM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 11 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 10 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 9 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 8 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 7 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 6 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 4, 5 AM $ 0.0₉147
+0.00%
$ 146,804 $ 1
Feb 1, 2 AM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Feb 1, 1 AM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Feb 1, 12 AM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 11 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 10 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 9 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 8 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 7 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 6 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 5 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 4 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 3 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 2 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 1 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 12 PM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 11 AM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 10 AM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 9 AM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 8 AM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 7 AM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 6 AM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 5 AM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 4 AM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 3 AM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 31, 2 AM $ 0.0₉169
+0.00%
$ 169,037 $ 1
Jan 21, 11 PM $ 0.0₉196
+0.00%
$ 195,639 $ 1
Jan 21, 10 PM $ 0.0₉196
+0.00%
$ 195,639 $ 1
Jan 21, 9 PM $ 0.0₉196
+0.00%
$ 195,639 $ 1
Jan 21, 8 PM $ 0.0₉196
+0.00%
$ 195,639 $ 1
Jan 21, 7 PM $ 0.0₉196
+0.00%
$ 195,639 $ 1
Jan 21, 6 PM $ 0.0₉196
+0.00%
$ 195,639 $ 1
Jan 21, 5 PM $ 0.0₉196
+0.00%
$ 195,639 $ 1
Jan 21, 4 PM $ 0.0₉196
+0.00%
$ 195,639 $ 1
Jan 21, 3 PM $ 0.0₉196
+0.00%
$ 195,639 $ 1
Jan 21, 2 PM $ 0.0₉196
+0.00%
$ 195,639 $ 1
Jan 21, 1 PM $ 0.0₉196
+0.00%
$ 195,639 $ 1
Jan 21, 12 PM $ 0.0₉196
+0.00%
$ 195,639 $ 1
Jan 21, 11 AM $ 0.0₉196
+0.00%
$ 195,639 $ 1
Jan 21, 10 AM $ 0.0₉196
+0.00%
$ 195,639 $ 1
Jan 21, 9 AM $ 0.0₉196
+0.00%
$ 195,639 $ 1
Jan 21, 8 AM $ 0.0₉196
+0.00%
$ 195,639 $ 1