Atlas Historical Data

ATLAS Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0₉263
+0.00%
$ 229,731 $ 5,816
May 21, 12 PM $ 0.0₉263
-4.10%
$ 229,667 $ 5,819
May 21, 10 AM $ 0.0₉294
+0.00%
$ 257,215 $ 5,152
May 21, 8 AM $ 0.0₉299
-0.26%
$ 261,501 $ 5,333
May 21, 7 AM $ 0.0₉3
+0.00%
$ 261,886 $ 10,470
May 21, 6 AM $ 0.0₉302
+0.00%
$ 263,843 $ 10,502
May 21, 5 AM $ 0.0₉302
-3.30%
$ 263,880 $ 10,503
May 21, 4 AM $ 0.0₉313
+0.00%
$ 273,077 $ 9,943
May 21, 3 AM $ 0.0₉302
+0.08%
$ 263,930 $ 9,381
May 21, 2 AM $ 0.0₉3
+0.11%
$ 262,408 $ 9,283
May 21, 12 AM $ 0.0₉298
+0.00%
$ 259,951 $ 9,333
May 20, 11 PM $ 0.0₉297
-3.50%
$ 259,722 $ 9,310
May 20, 10 PM $ 0.0₉308
+0.00%
$ 268,663 $ 8,809
May 20, 8 PM $ 0.0₉31
-0.30%
$ 270,475 $ 8,828
May 20, 7 PM $ 0.0₉309
+0.00%
$ 270,255 $ 8,840
May 20, 6 PM $ 0.0₉31
-0.32%
$ 270,660 $ 10,043
May 20, 5 PM $ 0.0₉311
-1.03%
$ 271,793 $ 10,241
May 20, 4 PM $ 0.0₉309
-2.39%
$ 270,087 $ 9,742
May 20, 3 PM $ 0.0₉317
+0.16%
$ 276,840 $ 9,432
May 20, 2 PM $ 0.0₉313
+0.58%
$ 273,396 $ 9,259
May 20, 1 PM $ 0.0₉312
+0.16%
$ 272,281 $ 9,110
May 20, 12 PM $ 0.0₉311
-0.60%
$ 271,556 $ 8,840
May 20, 11 AM $ 0.0₉313
+7.77%
$ 273,632 $ 8,674
May 20, 10 AM $ 0.0₉291
-0.05%
$ 254,093 $ 7,444
May 20, 9 AM $ 0.0₉291
-0.75%
$ 254,457 $ 7,867
May 20, 8 AM $ 0.0₉291
+3.18%
$ 254,102 $ 7,593
May 20, 7 AM $ 0.0₉282
+0.00%
$ 246,312 $ 2,346
May 19, 10 PM $ 0.0₉239
+0.00%
$ 208,558 $ 2,206
May 19, 3 PM $ 0.0₉222
+0.00%
$ 193,555 $ 1,044
May 19, 1 PM $ 0.0₉223
+0.00%
$ 194,468 $ 1,042
May 19, 8 AM $ 0.0₉224
+0.00%
$ 195,862 $ 411
May 19, 7 AM $ 0.0₉224
-0.12%
$ 195,845 $ 409
May 18, 9 PM $ 0.0₉223
-0.24%
$ 194,812 $ 226
May 18, 3 AM $ 0.0₉223
+0.00%
$ 194,641 $ 10,785
May 17, 10 AM $ 0.0₉179
+0.00%
$ 156,059 $ 4,918
May 17, 9 AM $ 0.0₉179
-4.53%
$ 155,972 $ 4,905
May 17, 8 AM $ 0.0₉192
-4.41%
$ 168,127 $ 3,746
May 17, 1 AM $ 0.0₉238
+0.00%
$ 207,853 $ 378
May 17, 12 AM $ 0.0₉238
+0.00%
$ 207,935 $ 376
May 16, 5 PM $ 0.0₉237
-0.05%
$ 207,352 $ 443
May 16, 4 PM $ 0.0₉238
+0.00%
$ 207,866 $ 3,989
May 16, 9 AM $ 0.0₉239
-0.04%
$ 209,072 $ 14,854
May 16, 2 AM $ 0.0₉243
-1.78%
$ 212,378 $ 15,098
May 15, 4 PM $ 0.0₉244
+0.00%
$ 213,063 $ 14,657
May 15, 1 PM $ 0.0₉233
-1.03%
$ 203,291 $ 2,151
May 15, 12 PM $ 0.0₉238
-0.77%
$ 207,854 $ 1,885
May 15, 11 AM $ 0.0₉241
+3.70%
$ 210,150 $ 2,971
May 14, 9 AM $ 0.0₉248
+0.00%
$ 216,671 $ 3,646
May 14, 8 AM $ 0.0₉248
+0.00%
$ 216,849 $ 3,634
May 14, 5 AM $ 0.0₉248
+0.37%
$ 216,984 $ 3,675