Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlas Historical Data

ATLAS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $0.0₉19
-0.13%
$165,628 $22
Jul 20, 10 AM $0.0₉184
+0.00%
$160,103 $29
Jul 20, 9 AM $0.0₉184
+0.00%
$159,856 $29
Jul 20, 5 AM $0.0₉183
+0.00%
$159,122 $25
Jul 20, 3 AM $0.0₉185
+0.00%
$160,952 $15
Jul 18, 8 AM $0.0₉182
+0.00%
$158,693 $673
Jul 18, 7 AM $0.0₉182
-3.31%
$158,943 $273
Jul 17, 8 PM $0.0₉192
+0.00%
$167,528 $17
Jul 17, 3 PM $0.0₉19
+0.00%
$166,148 $14
Jul 17, 9 AM $0.0₉191
+0.00%
$166,511 $492
Jul 17, 8 AM $0.0₉191
+0.00%
$166,408 $481
Jul 16, 10 PM $0.0₉196
-0.03%
$171,182 $494
Jul 16, 1 PM $0.0₉196
+0.00%
$171,182 $515
Jul 16, 12 PM $0.0₉196
+0.00%
$-- $509
Jul 16, 10 AM $0.0₉197
+0.00%
$171,723 $32
Jul 15, 7 PM $0.0₉197
+0.00%
$171,914 $104
Jul 15, 4 PM $0.0₉196
+0.00%
$170,594 $97
Jul 15, 10 AM $0.0₉192
+0.00%
$167,634 $87
Jul 15, 9 AM $0.0₉193
+0.00%
$167,947 $66
Jul 15, 7 AM $0.0₉192
+0.00%
$167,372 $30
Jul 14, 8 PM $0.0₉191
+0.00%
$166,616 $30
Jul 14, 5 PM $0.0₉191
+0.00%
$165,953 $6
Jul 14, 9 AM $0.0₉183
+0.00%
$158,845 $3
Jul 13, 10 PM $0.0₉181
+0.00%
$157,241 $65
Jul 13, 3 AM $0.0₉183
+0.00%
$159,439 $899
Jul 13, 2 AM $0.0₉186
+0.00%
$161,767 $891
Jul 13, 1 AM $0.0₉186
+0.00%
$162,173 $872
Jul 13, 12 AM $0.0₉187
+0.00%
$162,527 $874
Jul 12, 6 PM $0.0₉187
+0.00%
$162,473 $849
Jul 12, 4 PM $0.0₉186
+0.00%
$162,052 $832
Jul 12, 11 AM $0.0₉184
+0.00%
$160,318 $593
Jul 12, 6 AM $0.0₉18
+0.00%
$156,629 $507
Jul 12, 4 AM $0.0₉179
+0.00%
$155,793 $84
Jul 12, 3 AM $0.0₉176
+0.16%
$153,504 $81
Jul 12, 12 AM $0.0₉174
+0.00%
$151,739 $147
Jul 11, 2 PM $0.0₉177
+0.00%
$153,644 $208
Jul 11, 12 PM $0.0₉175
+0.00%
$152,608 $189
Jul 11, 7 AM $0.0₉175
+0.00%
$152,422 $130
Jul 11, 3 AM $0.0₉176
+0.00%
$152,793 $71
Jul 10, 9 PM $0.0₉174
+0.00%
$151,595 $267
Jul 10, 8 PM $0.0₉174
+0.00%
$151,443 $240
Jul 10, 5 PM $0.0₉175
+0.00%
$152,150 $236
Jul 10, 4 AM $0.0₉174
+0.00%
$150,986 $295
Jul 10, 12 AM $0.0₉17
+0.00%
$147,772 $213
Jul 9, 9 PM $0.0₉171
+0.00%
$149,171 $97
Jul 9, 8 PM $0.0₉173
+0.00%
$151,209 $76
Jul 9, 6 PM $0.0₉174
-0.10%
$151,973 $100
Jul 9, 3 PM $0.0₉174
+0.00%
$151,417 $545
Jul 9, 1 PM $0.0₉174
+0.00%
$151,462 $534
Jul 9, 12 PM $0.0₉173
+0.00%
$151,012 $532