Atlas Historical Data

ATLAS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0₉11
+0.00%
$ -- $ 1,257
Apr 22, 11 PM $ 0.0₉113
+0.10%
$ 112,970 $ 2,365
Apr 22, 10 PM $ 0.0₉116
+0.00%
$ 116,464 $ 2,058
Apr 22, 1 PM $ 0.0₉115
+0.00%
$ 114,957 $ 3,070
Apr 22, 12 PM $ 0.0₉116
+0.00%
$ 116,156 $ 4,707
Apr 22, 11 AM $ 0.0₉116
+0.00%
$ 115,778 $ 15,157
Apr 22, 8 AM $ 0.0₉116
+1.13%
$ 116,262 $ 15,386
Apr 22, 7 AM $ 0.0₉115
+0.18%
$ 115,093 $ 16,543
Apr 22, 6 AM $ 0.0₉112
+0.00%
$ 111,661 $ 16,702
Apr 22, 5 AM $ 0.0₉111
+0.00%
$ 110,664 $ 20,720
Apr 22, 4 AM $ 0.0₉11
+0.00%
$ 110,437 $ 20,425
Apr 22, 1 AM $ 0.0₉11
-2.86%
$ 109,932 $ 19,948
Apr 21, 10 PM $ 0.0₉121
+0.00%
$ 121,282 $ 19,207
Apr 21, 7 PM $ 0.0₉121
+1.98%
$ 121,164 $ 19,162
Apr 21, 6 PM $ 0.0₉119
+0.00%
$ 118,997 $ 19,370
Apr 21, 5 PM $ 0.0₉119
+0.17%
$ 118,971 $ 19,409
Apr 21, 3 PM $ 0.0₉122
-0.91%
$ 122,189 $ 19,405
Apr 21, 2 PM $ 0.0₉123
+0.40%
$ 122,868 $ 19,444
Apr 21, 1 PM $ 0.0₉122
-1.01%
$ 122,170 $ 19,514
Apr 21, 12 PM $ 0.0₉126
-5.64%
$ 126,444 $ 21,684
Apr 21, 7 AM $ 0.0₁₀974
+1.20%
$ 97,381 $ 8,665
Apr 21, 6 AM $ 0.0₁₀951
+0.00%
$ 95,149 $ 9,640
Apr 21, 5 AM $ 0.0₁₀938
+0.00%
$ 93,778 $ 16,214
Apr 21, 1 AM $ 0.0₁₀939
+0.00%
$ 93,867 $ 16,574
Apr 21, 12 AM $ 0.0₁₀938
-0.13%
$ 93,822 $ 16,562
Apr 20, 10 PM $ 0.0₁₀96
+0.00%
$ 96,037 $ 17,220
Apr 20, 2 PM $ 0.0₁₀995
-1.41%
$ 99,492 $ 24,897
Apr 20, 1 PM $ 0.0₉101
+1.01%
$ 100,817 $ 27,284
Apr 20, 7 AM $ 0.0₁₀98
+0.77%
$ 98,019 $ 27,664
Apr 20, 6 AM $ 0.0₁₀981
+18.42%
$ 98,093 $ 24,170
Apr 20, 5 AM $ 0.0₁₀991
+18.82%
$ 99,124 $ 19,175
Apr 19, 9 PM $ 0.0₁₀945
-1.80%
$ 94,541 $ 15,127
Apr 19, 8 PM $ 0.0₁₀939
+2.36%
$ 93,928 $ 14,734
Apr 19, 7 PM $ 0.0₁₀937
+0.36%
$ 93,676 $ 9,843
Apr 19, 6 PM $ 0.0₁₀926
+0.00%
$ 92,621 $ 9,673
Apr 19, 5 PM $ 0.0₁₀944
+0.00%
$ 94,448 $ 11,206
Apr 19, 4 PM $ 0.0₁₀96
+1.02%
$ 96,006 $ 11,087
Apr 19, 3 PM $ 0.0₁₀952
-11.43%
$ 95,200 $ 11,695
Apr 19, 2 PM $ 0.0₉108
+34.20%
$ 107,566 $ 9,306
Apr 19, 1 PM $ 0.0₁₀818
+0.00%
$ 81,772 $ 6,495
Apr 19, 12 PM $ 0.0₁₀818
+0.74%
$ 81,798 $ 4,885
Apr 19, 10 AM $ 0.0₁₀805
+0.00%
$ 80,472 $ 5,896
Apr 19, 8 AM $ 0.0₁₀783
+0.00%
$ 78,272 $ 5,166
Apr 19, 7 AM $ 0.0₁₀771
+0.00%
$ 77,112 $ 5,034
Apr 19, 12 AM $ 0.0₁₀839
+0.31%
$ 83,920 $ 7,969
Apr 18, 11 PM $ 0.0₁₀834
+0.00%
$ 83,442 $ 7,933
Apr 18, 8 PM $ 0.0₁₀826
+0.94%
$ 82,605 $ 7,905
Apr 18, 12 PM $ 0.0₁₀767
-0.42%
$ 76,652 $ 5,144
Apr 18, 11 AM $ 0.0₁₀771
-0.28%
$ 77,069 $ 5,100
Apr 18, 4 AM $ 0.0₁₀653
+0.00%
$ 65,270 $ 530