Atlas Historical Data

ATLAS Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0₉209
+2.40%
$ 208,799 $ 2,746
May 8, 7 AM $ 0.0₉197
+0.00%
$ 197,277 $ 2,154
May 8, 6 AM $ 0.0₉199
+0.30%
$ 198,693 $ 2,043
May 8, 12 AM $ 0.0₉198
+0.00%
$ 198,231 $ 5,704
May 7, 9 PM $ 0.0₉193
-0.03%
$ 193,060 $ 5,382
May 7, 5 PM $ 0.0₉183
+0.00%
$ 183,483 $ 4,361
May 7, 3 PM $ 0.0₉184
-0.15%
$ 183,861 $ 6,158
May 7, 2 PM $ 0.0₉185
+0.00%
$ 184,920 $ 6,174
May 7, 5 AM $ 0.0₉163
+1.47%
$ 163,441 $ 5,919
May 7, 2 AM $ 0.0₉164
-0.24%
$ 163,722 $ 5,810
May 6, 7 PM $ 0.0₉185
+0.00%
$ 184,630 $ 4,636
May 6, 12 PM $ 0.0₉177
+0.00%
$ 176,821 $ 7,765
May 6, 9 AM $ 0.0₉177
+2.60%
$ 176,724 $ 10,814
May 6, 5 AM $ 0.0₉186
-1.08%
$ 186,464 $ 10,228
May 6, 4 AM $ 0.0₉191
+0.00%
$ 191,020 $ 9,999
May 6, 1 AM $ 0.0₉195
+0.31%
$ 195,422 $ 9,776
May 6, 12 AM $ 0.0₉195
+0.00%
$ 194,933 $ 9,718
May 5, 9 PM $ 0.0₉198
+0.00%
$ 198,249 $ 10,327
May 5, 8 PM $ 0.0₉198
+0.49%
$ 198,411 $ 10,322
May 5, 7 PM $ 0.0₉199
-0.45%
$ 198,711 $ 10,481
May 5, 6 PM $ 0.0₉199
+0.00%
$ 199,453 $ 10,417
May 5, 5 PM $ 0.0₉197
+0.00%
$ 196,593 $ 9,238
May 5, 3 PM $ 0.0₉198
+0.01%
$ 197,850 $ 10,822
May 5, 2 PM $ 0.0₉202
+0.00%
$ 201,569 $ 10,624
May 5, 9 AM $ 0.0₉187
+0.00%
$ 186,846 $ 2,983
May 5, 6 AM $ 0.0₉187
+0.00%
$ 186,656 $ 2,908
May 5, 4 AM $ 0.0₉187
-0.17%
$ 186,591 $ 2,957
May 5, 3 AM $ 0.0₉187
+0.72%
$ 186,860 $ 2,935
May 5, 12 AM $ 0.0₉183
+0.14%
$ 183,062 $ 2,821
May 4, 8 PM $ 0.0₉193
-0.09%
$ 193,224 $ 2,355
May 4, 3 PM $ 0.0₉194
+0.00%
$ 194,422 $ 842
May 4, 11 AM $ 0.0₉191
+0.00%
$ 190,979 $ 3,692
May 4, 10 AM $ 0.0₉191
+0.00%
$ 190,976 $ 3,785
May 4, 6 AM $ 0.0₉193
+0.03%
$ 192,848 $ 9,651
May 3, 10 PM $ 0.0₉19
+0.00%
$ 190,055 $ 14,244
May 3, 12 PM $ 0.0₉228
+0.84%
$ 227,983 $ 11,999
May 3, 11 AM $ 0.0₉226
+0.01%
$ 225,698 $ 11,946
May 3, 5 AM $ 0.0₉166
+0.00%
$ 165,737 $ 4,618
May 3, 2 AM $ 0.0₉174
+0.00%
$ 173,912 $ 3,314
May 3, 1 AM $ 0.0₉174
+15.91%
$ 174,075 $ 3,303
May 3, 12 AM $ 0.0₉15
-0.01%
$ 149,795 $ 1,394
May 2, 9 PM $ 0.0₉148
+5.27%
$ 148,090 $ 1,302
May 2, 8 PM $ 0.0₉139
+0.00%
$ 139,242 $ 586
May 2, 7 PM $ 0.0₉136
+0.00%
$ 136,457 $ 354
May 2, 6 PM $ 0.0₉136
-0.86%
$ 136,438 $ 351
May 2, 5 PM $ 0.0₉138
-0.64%
$ 138,238 $ 171
May 2, 11 AM $ 0.0₉138
+0.00%
$ 138,365 $ 570
May 1, 5 PM $ 0.0₉142
+0.00%
$ 142,278 $ 1,533
May 1, 3 PM $ 0.0₉141
+0.00%
$ 141,009 $ 1,805
May 1, 10 AM $ 0.0₉15
+0.00%
$ 149,519 $ 1,210