Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉136
+0.00%
$ 136,457 $ 354
Yesterday $ 0.0₉142
-5.05%
$ -- $ 1,533
Apr 30, 2026 $ 0.0₉154
-0.86%
$ -- $ 6,915
Apr 29, 2026 $ 0.0₉134
+0.07%
$ 134,396 $ 4,234
Apr 28, 2026 $ 0.0₉133
-2.47%
$ 133,376 $ 11,989
Apr 27, 2026 $ 0.0₉137
+12.49%
$ 136,735 $ 19,731
Apr 26, 2026 $ 0.0₉141
+2.91%
$ 140,525 $ 11,345
Apr 25, 2026 $ 0.0₉136
-9.57%
$ 136,186 $ 1,902
Apr 24, 2026 $ 0.0₉151
+10.16%
$ 151,449 $ 6,152
Apr 23, 2026 $ 0.0₉138
+25.07%
$ 137,807 $ 8,970
Apr 22, 2026 $ 0.0₉113
-0.18%
$ 112,970 $ 2,365
Apr 21, 2026 $ 0.0₉121
+29.11%
$ 121,282 $ 19,207
Apr 20, 2026 $ 0.0₁₀96
+15.12%
$ 96,037 $ 17,220
Apr 19, 2026 $ 0.0₁₀945
+13.01%
$ 94,541 $ 15,127
Apr 18, 2026 $ 0.0₁₀834
+27.84%
$ 83,442 $ 7,933
Apr 17, 2026 $ 0.0₁₀666
+6.64%
$ 66,585 $ 379
Apr 16, 2026 $ 0.0₁₀606
-0.27%
$ 60,646 $ 367
Apr 15, 2026 $ 0.0₁₀614
+0.00%
$ 61,416 $ 352
Apr 14, 2026 $ 0.0₁₀617
-1.50%
$ 61,727 $ 1,369
Apr 12, 2026 $ 0.0₁₀576
+0.28%
$ 57,592 $ 302
Apr 11, 2026 $ 0.0₁₀588
-5.61%
$ 58,834 $ 1,286
Apr 10, 2026 $ 0.0₁₀62
+0.00%
$ -- $ 704
Apr 6, 2026 $ 0.0₁₀658
-1.39%
$ -- $ 3,003
Apr 5, 2026 $ 0.0₁₀647
+3.38%
$ 64,669 $ 2,614
Apr 4, 2026 $ 0.0₁₀585
+0.83%
$ -- $ 1,376
Apr 3, 2026 $ 0.0₁₀59
-0.18%
$ 58,995 $ 1,210
Apr 2, 2026 $ 0.0₁₀564
-5.27%
$ 56,429 $ 307
Apr 1, 2026 $ 0.0₁₀592
+1.47%
$ 59,197 $ 2,401
Mar 31, 2026 $ 0.0₁₀556
+6.55%
$ 55,640 $ 817
Mar 30, 2026 $ 0.0₁₀57
+4.01%
$ -- $ 964
Mar 29, 2026 $ 0.0₁₀55
-3.54%
$ -- $ 280
Mar 28, 2026 $ 0.0₁₀574
+0.00%
$ 57,409 $ 249
Mar 27, 2026 $ 0.0₁₀586
-4.67%
$ -- $ 1,016
Mar 26, 2026 $ 0.0₁₀576
-2.70%
$ -- $ 2,632
Mar 25, 2026 $ 0.0₁₀623
+1.79%
$ 62,289 $ 1,611
Mar 24, 2026 $ 0.0₁₀628
-0.82%
$ 62,772 $ 530
Mar 23, 2026 $ 0.0₁₀609
+0.20%
$ 60,921 $ 932
Mar 22, 2026 $ 0.0₁₀621
-1.61%
$ 62,078 $ 2,070
Mar 21, 2026 $ 0.0₁₀688
+3.38%
$ -- $ 1,035
Mar 20, 2026 $ 0.0₁₀663
+4.91%
$ -- $ 4,123
Mar 19, 2026 $ 0.0₁₀637
+2.76%
$ -- $ 2,878
Mar 18, 2026 $ 0.0₁₀626
-16.96%
$ 62,612 $ 2,329
Mar 17, 2026 $ 0.0₁₀721
+2.71%
$ -- $ 3,662
Mar 16, 2026 $ 0.0₁₀701
-3.52%
$ 70,145 $ 1,787
Mar 15, 2026 $ 0.0₁₀702
-15.74%
$ 70,162 $ 5,543
Mar 14, 2026 $ 0.0₁₀905
-3.82%
$ -- $ 455
Mar 13, 2026 $ 0.0₁₀947
-1.41%
$ 94,700 $ 13,135
Mar 12, 2026 $ 0.0₁₀781
-2.17%
$ -- $ 1,074
Mar 11, 2026 $ 0.0₁₀713
-0.82%
$ 71,291 $ 740
Feb 5, 2026 $ 0.0₉147
+0.00%
$ -- $ 1
Download