Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉135
+0.00%
$ 114,005 $ 18
Yesterday $ 0.0₉134
+0.00%
$ 113,705 $ 9
Aug 13, 2026 $ 0.0₉134
+0.00%
$ -- $ 9
Aug 11, 2026 $ 0.0₉134
-6.24%
$ -- $ 1,535
Aug 10, 2026 $ 0.0₉142
+5.11%
$ 120,153 $ 1,776
Aug 9, 2026 $ 0.0₉129
+0.76%
$ 109,139 $ 223
Aug 8, 2026 $ 0.0₉13
-1.87%
$ 110,194 $ 217
Aug 7, 2026 $ 0.0₉133
+0.41%
$ -- $ 9
Aug 6, 2026 $ 0.0₉134
-0.41%
$ -- $ 14
Aug 5, 2026 $ 0.0₉135
+3.01%
$ 114,071 $ 10
Aug 4, 2026 $ 0.0₉131
+0.00%
$ -- $ 25
Aug 3, 2026 $ 0.0₉132
-0.08%
$ 111,985 $ 10
Aug 2, 2026 $ 0.0₉133
-7.58%
$ 113,171 $ 1,089
Aug 1, 2026 $ 0.0₉145
+0.00%
$ -- $ 219
Jul 31, 2026 $ 0.0₉148
-3.35%
$ -- $ 495
Jul 30, 2026 $ 0.0₉153
-0.65%
$ 130,953 $ 154
Jul 29, 2026 $ 0.0₉15
+13.90%
$ 128,222 $ 10,021
Jul 28, 2026 $ 0.0₉13
-23.72%
$ 109,692 $ 3,721
Jul 27, 2026 $ 0.0₉177
-4.30%
$ -- $ 389
Jul 26, 2026 $ 0.0₉18
+1.40%
$ 155,944 $ 155
Jul 25, 2026 $ 0.0₉178
+0.73%
$ -- $ 523
Jul 24, 2026 $ 0.0₉181
+0.15%
$ 157,370 $ 198
Jul 23, 2026 $ 0.0₉183
-2.67%
$ 158,672 $ 47
Jul 22, 2026 $ 0.0₉189
+1.05%
$ 164,053 $ 1
Jul 21, 2026 $ 0.0₉189
-0.91%
$ -- $ 205
Jul 20, 2026 $ 0.0₉184
-0.53%
$ -- $ 29
Jul 18, 2026 $ 0.0₉182
-3.46%
$ -- $ 673
Jul 17, 2026 $ 0.0₉192
+0.68%
$ 167,528 $ 17
Jul 16, 2026 $ 0.0₉196
-0.45%
$ 171,182 $ 494
Jul 15, 2026 $ 0.0₉197
+2.71%
$ 171,914 $ 104
Jul 14, 2026 $ 0.0₉191
+4.89%
$ 166,616 $ 30
Jul 13, 2026 $ 0.0₉181
-3.25%
$ 157,241 $ 65
Jul 12, 2026 $ 0.0₉187
+7.07%
$ 162,473 $ 849
Jul 11, 2026 $ 0.0₉177
+0.56%
$ -- $ 208
Jul 10, 2026 $ 0.0₉174
+2.59%
$ 151,595 $ 267
Jul 9, 2026 $ 0.0₉171
-2.03%
$ 149,171 $ 97
Jul 8, 2026 $ 0.0₉173
-3.82%
$ 151,138 $ 500
Jul 6, 2026 $ 0.0₉189
+3.23%
$ 164,604 $ 209
Jul 5, 2026 $ 0.0₉178
+1.59%
$ -- $ 1,209
Jul 4, 2026 $ 0.0₉175
+0.41%
$ -- $ 727
Jul 2, 2026 $ 0.0₉176
-3.36%
$ -- $ 1,836
Jul 1, 2026 $ 0.0₉169
+1.10%
$ -- $ 174
Jun 30, 2026 $ 0.0₉166
-0.04%
$ -- $ 1,126
Jun 29, 2026 $ 0.0₉165
-1.44%
$ -- $ 1,263
Jun 27, 2026 $ 0.0₉164
-4.71%
$ 143,290 $ 1,084
Jun 26, 2026 $ 0.0₉162
+0.00%
$ -- $ 1,011
Jun 25, 2026 $ 0.0₉169
+2.49%
$ -- $ 3,484
Jun 24, 2026 $ 0.0₉193
-0.51%
$ -- $ 1,058
Jun 23, 2026 $ 0.0₉201
+0.00%
$ 175,957 $ 141
Jun 22, 2026 $ 0.0₉21
-1.52%
$ -- $ 343
Download