Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₉193
+0.00%
$ 168,707 $ 1,058
Today, at 5 AM $ 0.0₉193
+0.00%
$ 168,707 $ 1,058
Today, at 3 AM $ 0.0₉194
+0.00%
$ 169,566 $ 1,044
Yesterday, at 9 PM $ 0.0₉201
+0.00%
$ 175,957 $ 141
Jun 22, 1 PM $ 0.0₉21
-1.52%
$ 183,276 $ 343
Jun 20, 3 PM $ 0.0₉215
+0.00%
$ 187,600 $ 575
Jun 20, 2 PM $ 0.0₉216
+0.00%
$ 188,570 $ 612
Jun 20, 1 PM $ 0.0₉212
-0.01%
$ 185,419 $ 414
Jun 20, 7 AM $ 0.0₉215
-0.02%
$ 187,630 $ 782
Jun 19, 6 PM $ 0.0₉216
+0.00%
$ 188,615 $ 578
Jun 18, 11 PM $ 0.0₉225
+0.00%
$ 196,682 $ 215
Jun 16, 12 PM $ 0.0₉244
+0.00%
$ 213,505 $ 884
Jun 15, 3 PM $ 0.0₉243
+0.42%
$ 211,991 $ 2,037
Jun 15, 12 PM $ 0.0₉229
+0.00%
$ 199,873 $ 1,628
Jun 15, 11 AM $ 0.0₉229
+0.00%
$ 199,707 $ 2,367
Jun 15, 8 AM $ 0.0₉221
+0.06%
$ 192,978 $ 3,355
Jun 14, 11 PM $ 0.0₉235
+0.00%
$ 205,375 $ 4,777
Jun 14, 4 PM $ 0.0₉226
+0.00%
$ -- $ 4,764
Jun 14, 3 PM $ 0.0₉226
-0.34%
$ 197,544 $ 4,764
Jun 14, 12 PM $ 0.0₉228
-0.02%
$ 199,081 $ 4,986
Jun 14, 11 AM $ 0.0₉232
-3.56%
$ 202,994 $ 4,764
Jun 14, 9 AM $ 0.0₉236
+0.07%
$ 206,274 $ 3,763
Jun 14, 8 AM $ 0.0₉232
+10.03%
$ 202,410 $ 3,159
Jun 13, 1 PM $ 0.0₉19
+0.00%
$ 166,201 $ 662
Jun 13, 3 AM $ 0.0₉187
+0.00%
$ 163,381 $ 1,334
Jun 13, 2 AM $ 0.0₉187
-1.54%
$ 163,628 $ 1,275
Jun 11, 1 AM $ 0.0₉2
+0.00%
$ 175,042 $ 601
Jun 10, 3 AM $ 0.0₉196
+0.00%
$ 171,541 $ 534
Jun 9, 4 PM $ 0.0₉197
+0.00%
$ 171,707 $ 851
Jun 9, 6 AM $ 0.0₉204
+0.25%
$ 177,815 $ 1,099
Jun 9, 4 AM $ 0.0₉207
+0.00%
$ 180,724 $ 896
Jun 8, 4 PM $ 0.0₉208
+0.00%
$ 181,344 $ 748
Jun 8, 11 AM $ 0.0₉202
+0.00%
$ 176,330 $ 564
Jun 8, 1 AM $ 0.0₉198
+0.00%
$ 173,296 $ 91
Jun 5, 8 PM $ 0.0₉177
+0.00%
$ 155,022 $ 2,772
Jun 5, 7 PM $ 0.0₉178
+0.00%
$ 155,527 $ 2,515
Jun 5, 11 AM $ 0.0₉202
+0.00%
$ 176,404 $ 2,161
Jun 5, 10 AM $ 0.0₉206
+0.00%
$ 180,277 $ 1,957
Jun 5, 9 AM $ 0.0₉206
-6.02%
$ 179,984 $ 1,962
Jun 5, 2 AM $ 0.0₉237
+0.00%
$ 206,860 $ 805
Jun 3, 1 PM $ 0.0₉266
+0.00%
$ 232,000 $ 2,269
Jun 3, 12 PM $ 0.0₉266
+0.00%
$ 231,947 $ 2,255
Jun 3, 6 AM $ 0.0₉248
+0.00%
$ 216,236 $ 878
Jun 3, 2 AM $ 0.0₉251
+0.00%
$ 218,913 $ 727
Jun 3, 1 AM $ 0.0₉252
+0.00%
$ 220,518 $ 709
Jun 2, 1 PM $ 0.0₉271
+0.00%
$ 236,742 $ 571
Jun 2, 11 AM $ 0.0₉276
+0.00%
$ -- $ 564
Jun 1, 1 PM $ 0.0₉282
+0.00%
$ 246,624 $ 489
Jun 1, 12 PM $ 0.0₉28
-0.01%
$ 244,828 $ 466
Jun 1, 4 AM $ 0.0₉284
-0.19%
$ 248,462 $ 1,024
Download