Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auctus Historical Data

AUC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2024 $0.00138
-4.13%
$-- $2
May 2024 $0.00146
-0.44%
$-- $1
Apr 2024 $0.00149
+2.56%
$-- $10
Mar 2024 $0.0032
+156.92%
$-- $9
Jan 2024 $0.000921
-2.23%
$-- $1
Dec 2023 $0.00211
+86.01%
$6,057 $12
Nov 2023 $0.00113
-35.60%
$3,252 $10
Oct 2023 $0.00149
-5.85%
$-- $0
Sep 2023 $0.000827
+47.14%
$-- $3
Jul 2023 $0.00215
+78.13%
$-- $0
Jun 2023 $0.00128
-52.80%
$-- $28
May 2023 $0.0076
+52.18%
$-- $1,092
Apr 2023 $0.00168
-47.01%
$-- $0
Mar 2023 $0.00324
+119.56%
$-- $18
Feb 2023 $0.00155
-37.19%
$-- $5
Jan 2023 $0.00135
+7.18%
$-- $683
Dec 2022 $0.00146
-22.44%
$-- $36
Nov 2022 $0.00188
-22.83%
$5,418 $44
Oct 2022 $0.00244
+46.33%
$7,024 $717
Sep 2022 $0.00167
-20.46%
$4,809 $13,035
Aug 2022 $0.0021
-16.91%
$6,035 $6,279
Jul 2022 $0.00251
+0.87%
$7,217 $8,109
Jun 2022 $0.0025
-67.02%
$7,187 $5,941
May 2022 $0.00616
-50.53%
$17,696 $23,274
Apr 2022 $0.0124
-31.69%
$35,772 $56,017
Mar 2022 $0.0182
-32.12%
$52,354 $127,262
Feb 2022 $0.0217
-19.32%
$62,394 $13,522
Jan 2022 $0.0269
-22.76%
$77,330 $696
Dec 2021 $0.0548
-5.38%
$157,518 $84,402
Nov 2021 $0.0581
+10.49%
$166,879 $39,401
Oct 2021 $0.0525
-20.34%
$151,028 $7,388
Sep 2021 $0.0717
-60.16%
$206,193 $41,677
Aug 2021 $0.0949
+43.98%
$272,727 $193,401
Jul 2021 $0.0665
+12.50%
$191,251 $4,051
Jun 2021 $0.0563
-84.53%
$161,904 $232,309
May 2021 $0.375
+20.79%
$1.08 million $746,030
Apr 2021 $0.311
-39.75%
$893,874 $4.22 million
Mar 2021 $0.368
+4.28%
$1.06 million $1.49 million
Feb 2021 $0.353
+88.72%
$1.02 million $5.01 million
Jan 2021 $0.251
+118.79%
$720,206 $1.67 million
Dec 2020 $0.115
+28.04%
$329,300 $687,414
Nov 2020 $0.088
+36.03%
$252,843 $540,100
Oct 2020 $0.0647
+4.51%
$185,860 $2.91 million
Sep 2020 $0.0619
-78.52%
$177,832 $790,598
Aug 2020 $0.288
+127.03%
$828,426 $10.43 million
Jul 2020 $0.127
+73.17%
$364,857 $4.1 million
Jun 2020 $0.0733
+198.56%
$210,798 $387,553
May 2020 $0.0246
+273.00%
$70,601 $155,402
Apr 2020 $0.00658
+144.03%
$433,247 $82,950
Mar 2020 $0.0027
-54.94%
$177,625 $45,532
Download