Auctus Historical Data

AUC
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.00138
+0.25%
$-- $0
Jun 18, 2024 $0.00137
+1,291.55%
$3,949 $0
Jun 11, 2024 $0.00251
-4.66%
$7,205 $1
Jun 10, 2024 $0.00263
-0.48%
$7,555 $1
Jun 3, 2024 $0.00146
+2.00%
$-- $0.1
Jun 2, 2024 $0.00143
-0.42%
$4,113 $0.1
May 23, 2024 $0.00146
+0.47%
$-- $0
May 22, 2024 $0.00145
-0.92%
$4,177 $1
Apr 11, 2024 $0.00149
+0.31%
$-- $5
Apr 10, 2024 $0.00148
+2.23%
$4,257 $5
Mar 29, 2024 $0.0032
-0.03%
$-- $0
Mar 28, 2024 $0.00321
+0.90%
$9,214 $0
Mar 12, 2024 $0.00152
+0.10%
$-- $1
Mar 11, 2024 $0.00152
-0.07%
$4,356 $1
Mar 6, 2024 $0.00132
+3.77%
$-- $3
Mar 5, 2024 $0.00128
-5.76%
$3,678 $3
Mar 4, 2024 $0.0013
+3.04%
$-- $1
Mar 3, 2024 $0.00126
+1.21%
$3,627 $1
Jan 12, 2024 $0.000921
-0.64%
$-- $1
Jan 11, 2024 $0.000927
-1.60%
$2,666 $1
Dec 31, 2023 $0.00211
-0.30%
$6,057 $2
Dec 30, 2023 $0.00211
+1.44%
$6,055 $8
Dec 6, 2023 $0.00132
+0.11%
$3,790 $0
Dec 5, 2023 $0.000893
+5.94%
$2,567 $2
Dec 1, 2023 $0.00116
+2.64%
$3,342 $0
Nov 30, 2023 $0.00113
-0.02%
$3,252 $0
Nov 29, 2023 $0.00113
+0.28%
$3,252 $0.01
Nov 25, 2023 $0.000765
+0.28%
$-- $4
Nov 24, 2023 $0.000762
+0.92%
$2,191 $4
Nov 19, 2023 $0.00074
+0.00%
$2,126 $0
Nov 18, 2023 $0.000739
-0.35%
$2,123 $0
Nov 13, 2023 $0.000824
-25.66%
$2,369 $0.1
Nov 12, 2023 $0.00111
+34.38%
$3,187 $0.1
Nov 10, 2023 $0.000849
+4.50%
$-- $0
Nov 9, 2023 $0.000851
+11.13%
$2,446 $0
Nov 8, 2023 $0.00214
+0.72%
$6,157 $0
Nov 7, 2023 $0.00213
-0.12%
$6,116 $0
Nov 5, 2023 $0.00177
-0.24%
$5,084 $0
Nov 4, 2023 $0.00177
+0.86%
$5,093 $0
Oct 22, 2023 $0.00149
-0.09%
$-- $0.01
Oct 21, 2023 $0.00149
+0.76%
$4,296 $0.01
Oct 20, 2023 $0.00148
+0.03%
$4,263 $0
Oct 18, 2023 $0.00157
+0.28%
$-- $0
Oct 17, 2023 $0.00157
-1.18%
$4,507 $0
Sep 23, 2023 $0.000827
+0.05%
$-- $1
Sep 22, 2023 $0.000826
-0.02%
$2,375 $1
Sep 20, 2023 $0.00136
-0.36%
$-- $0
Sep 19, 2023 $0.00136
+106.76%
$3,915 $0
Sep 18, 2023 $0.00115
+105.16%
$3,307 $2
Sep 17, 2023 $0.000561
-0.16%
$1,612 $0
Download