Auctus Historical Data

AUC
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00138
+0.25%
$ -- $ 0
Jun 18, 2024 $ 0.00137
+1,291.55%
$ 3,949 $ 0
Jun 11, 2024 $ 0.00251
-4.66%
$ 7,205 $ 1
Jun 10, 2024 $ 0.00263
-0.48%
$ 7,555 $ 1
Jun 3, 2024 $ 0.00146
+2.00%
$ -- $ 0.1
Jun 2, 2024 $ 0.00143
-0.42%
$ 4,113 $ 0.1
May 23, 2024 $ 0.00146
+0.47%
$ -- $ 0
May 22, 2024 $ 0.00145
-0.92%
$ 4,177 $ 1
Apr 11, 2024 $ 0.00149
+0.31%
$ -- $ 5
Apr 10, 2024 $ 0.00148
+2.23%
$ 4,257 $ 5
Mar 29, 2024 $ 0.0032
-0.03%
$ -- $ 0
Mar 28, 2024 $ 0.00321
+0.90%
$ 9,214 $ 0
Mar 12, 2024 $ 0.00152
+0.10%
$ -- $ 1
Mar 11, 2024 $ 0.00152
-0.07%
$ 4,356 $ 1
Mar 6, 2024 $ 0.00132
+3.77%
$ -- $ 3
Mar 5, 2024 $ 0.00128
-5.76%
$ 3,678 $ 3
Mar 4, 2024 $ 0.0013
+3.04%
$ -- $ 1
Mar 3, 2024 $ 0.00126
+1.21%
$ 3,627 $ 1
Jan 12, 2024 $ 0.000921
-0.64%
$ -- $ 1
Jan 11, 2024 $ 0.000927
-1.60%
$ 2,666 $ 1
Dec 31, 2023 $ 0.00211
-0.30%
$ 6,057 $ 2
Dec 30, 2023 $ 0.00211
+1.44%
$ 6,055 $ 8
Dec 6, 2023 $ 0.00132
+0.11%
$ 3,790 $ 0
Dec 5, 2023 $ 0.000893
+5.94%
$ 2,567 $ 2
Dec 1, 2023 $ 0.00116
+2.64%
$ 3,342 $ 0
Nov 30, 2023 $ 0.00113
-0.02%
$ 3,252 $ 0
Nov 29, 2023 $ 0.00113
+0.28%
$ 3,252 $ 0.01
Nov 25, 2023 $ 0.000765
+0.28%
$ -- $ 4
Nov 24, 2023 $ 0.000762
+0.92%
$ 2,191 $ 4
Nov 19, 2023 $ 0.00074
+0.00%
$ 2,126 $ 0
Nov 18, 2023 $ 0.000739
-0.35%
$ 2,123 $ 0
Nov 13, 2023 $ 0.000824
-25.66%
$ 2,369 $ 0.1
Nov 12, 2023 $ 0.00111
+34.38%
$ 3,187 $ 0.1
Nov 10, 2023 $ 0.000849
+4.50%
$ -- $ 0
Nov 9, 2023 $ 0.000851
+11.13%
$ 2,446 $ 0
Nov 8, 2023 $ 0.00214
+0.72%
$ 6,157 $ 0
Nov 7, 2023 $ 0.00213
-0.12%
$ 6,116 $ 0
Nov 5, 2023 $ 0.00177
-0.24%
$ 5,084 $ 0
Nov 4, 2023 $ 0.00177
+0.86%
$ 5,093 $ 0
Oct 22, 2023 $ 0.00149
-0.09%
$ -- $ 0.01
Oct 21, 2023 $ 0.00149
+0.76%
$ 4,296 $ 0.01
Oct 20, 2023 $ 0.00148
+0.03%
$ 4,263 $ 0
Oct 18, 2023 $ 0.00157
+0.28%
$ -- $ 0
Oct 17, 2023 $ 0.00157
-1.18%
$ 4,507 $ 0
Sep 23, 2023 $ 0.000827
+0.05%
$ -- $ 1
Sep 22, 2023 $ 0.000826
-0.02%
$ 2,375 $ 1
Sep 20, 2023 $ 0.00136
-0.36%
$ -- $ 0
Sep 19, 2023 $ 0.00136
+106.76%
$ 3,915 $ 0
Sep 18, 2023 $ 0.00115
+105.16%
$ 3,307 $ 2
Sep 17, 2023 $ 0.000561
-0.16%
$ 1,612 $ 0
Download