Auctus Historical Data

AUC
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.00138
+1,295.35%
$-- $1
Jun 10 $0.00251
-5.09%
$-- $1
Jun 3 $0.00146
+2.00%
$-- $0.1
May 27 $0.00143
-0.42%
$4,113 $0.1
May 20 $0.00146
-0.44%
$-- $1
Apr 8 $0.00149
+2.56%
$-- $10
Mar 25 $0.0032
+0.84%
$-- $0.01
Mar 11 $0.00152
+0.07%
$-- $1
Mar 4 $0.00132
+4.90%
$-- $7
Feb 26 $0.00126
+1.21%
$3,627 $1
Jan 8 $0.000921
-2.23%
$-- $1
Dec 25 $0.00211
+1.44%
$6,057 $8
Dec 4 $0.00132
+56.45%
$-- $3
Nov 27 $0.00116
+3.07%
$-- $1
Nov 20 $0.000765
+1.21%
$-- $9
Nov 13 $0.000739
-33.39%
$2,126 $0.1
Nov 6 $0.000849
-60.14%
$3,187 $1
Oct 30 $0.00177
+0.68%
$5,084 $0
Oct 16 $0.00149
-5.85%
$-- $0
Sep 18 $0.000827
+47.39%
$-- $3
Jul 10 $0.00215
+189.55%
$-- $0
Jul 3 $0.000604
-49.94%
$1,737 $0.1
Jun 26 $0.00128
-16.16%
$-- $8
Jun 12 $0.00504
-11.71%
$14,520 $19
Jun 5 $0.00571
+109.97%
$16,398 $1
May 29 $0.0076
+173.35%
$-- $0
May 22 $0.00753
+33.02%
$-- $30
May 8 $0.00939
+518.93%
$-- $2
May 1 $0.00289
-42.17%
$8,303 $1,060
Apr 24 $0.00168
+6.45%
$-- $0
Apr 3 $0.00366
+15.47%
$-- $0
Mar 6 $0.00324
-1.87%
$-- $0.01
Feb 27 $0.00147
+0.01%
$-- $18
Feb 20 $0.00155
+0.79%
$-- $0
Feb 6 $0.00249
+0.91%
$7,158 $5
Jan 30 $0.00135
-15.30%
$-- $18
Jan 23 $0.0018
-11.79%
$-- $67
Jan 16 $0.00204
-19.00%
$5,870 $76
Jan 9 $0.00312
+55.24%
$-- $520
Jan 2 $0.0014
+11.59%
$-- $2
Dec 19 $0.00146
-8.57%
$-- $9
Dec 5 $0.00188
-0.51%
$-- $27
Nov 28 $0.00181
+0.19%
$-- $5
Nov 21 $0.00193
-3.75%
$-- $7
Nov 14 $0.00216
+32.03%
$-- $8
Nov 7 $0.00164
-39.39%
$4,708 $8
Oct 31 $0.00271
+49.21%
$7,777 $14
Oct 24 $0.00181
+2.88%
$5,213 $0
Oct 17 $0.00235
+24.00%
$-- $3
Oct 3 $0.00231
+38.05%
$-- $399
Download