Auctus Historical Data

AUC
Download
Date Close Price change Market cap Trading volume
2023 $ 0.00211
-0.30%
$ 6,057 $ 1,851
2022 $ 0.035
+0.60%
$ 2.31 million $ 254,932
2021 $ 0.0548
-52.15%
$ 3.61 million $ 13.73 million
2020 $ 0.115
+4,743.15%
$ 7.54 million $ 20.3 million
2019 $ 0.00237
-90.58%
$ 155,735 $ 4.44 million
2018 $ 0.0231
-7.78%
$ 1.52 million $ 1.78 million
Download