Auctus Historical Data

AUC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.0868
+18.37%
$ 5.71 million $ 1,383
Jun 22, 2021 $ 0.0733
+4.14%
$ 4.82 million $ 5,316
Jun 21, 2021 $ 0.0706
-33.01%
$ 4.65 million $ 26,985
Jun 20, 2021 $ 0.105
+8.72%
$ 6.94 million $ 1,633
Jun 19, 2021 $ 0.0969
-7.33%
$ 6.38 million $ 12,092
Jun 18, 2021 $ 0.113
-0.54%
$ 7.45 million $ 628
Jun 17, 2021 $ 0.114
-5.55%
$ 7.5 million $ 4,146
Jun 16, 2021 $ 0.121
-2.63%
$ 7.94 million $ 1,377
Jun 15, 2021 $ 0.124
-7.82%
$ 8.15 million $ 10,737
Jun 14, 2021 $ 0.134
-3.82%
$ 8.84 million $ 11,051
Jun 13, 2021 $ 0.14
+7.99%
$ 9.18 million $ 33,003
Jun 12, 2021 $ 0.129
-7.78%
$ 8.51 million $ 6,110
Jun 11, 2021 $ 0.14
-5.97%
$ 9.22 million $ 472
Jun 10, 2021 $ 0.149
+7.96%
$ 9.81 million $ 1,883
Jun 9, 2021 $ 0.138
-6.02%
$ 9.09 million $ 13,680
Jun 8, 2021 $ 0.147
+32.65%
$ 9.67 million $ 61,920
Jun 7, 2021 $ 0.111
+1.41%
$ 7.29 million $ 2,692
Jun 6, 2021 $ 0.109
+3.77%
$ 7.19 million $ 2,317
Jun 5, 2021 $ 0.102
-2.40%
$ 6.68 million $ 775
Jun 4, 2021 $ 0.104
+0.20%
$ 6.86 million $ 279
Jun 1, 2021 $ 0.109
-70.15%
$ 7.16 million $ 16,860
May 30, 2021 $ 0.375
+1.40%
$ 24.72 million $ 1,294
May 29, 2021 $ 0.37
-0.94%
$ 24.38 million $ 1,318
May 28, 2021 $ 0.374
+16.59%
$ 24.61 million $ 1,288
May 27, 2021 $ 0.32
-11.09%
$ 21.08 million $ 1,630
May 26, 2021 $ 0.36
-1.55%
$ 23.71 million $ 1,348
May 25, 2021 $ 0.366
-1.38%
$ 24.07 million $ 1,317
May 24, 2021 $ 0.371
+2.22%
$ 24.4 million $ 1,278
May 23, 2021 $ 0.363
+87.21%
$ 23.88 million $ 1,317
May 22, 2021 $ 0.194
-24.53%
$ 12.75 million $ 3,907
May 21, 2021 $ 0.257
-26.26%
$ 16.89 million $ 2,458
May 20, 2021 $ 0.348
-3.15%
$ 22.91 million $ 1,410
May 19, 2021 $ 0.359
-2.02%
$ 23.66 million $ 1,351
May 18, 2021 $ 0.367
+15.30%
$ 24.15 million $ 1,310
May 17, 2021 $ 0.318
-13.41%
$ 20.95 million $ 1,836
May 16, 2021 $ 0.368
-0.54%
$ 24.2 million $ 1,307
May 15, 2021 $ 0.37
+10.45%
$ 24.34 million $ 1,290
May 14, 2021 $ 0.335
+37.58%
$ 22.04 million $ 1,654
May 13, 2021 $ 0.243
-21.73%
$ 15.99 million $ 67,995
May 12, 2021 $ 0.31
-16.93%
$ 20.42 million $ 4,674
May 11, 2021 $ 0.374
+12.91%
$ 24.59 million $ 20,202
May 10, 2021 $ 0.331
-2.97%
$ 21.78 million $ 66,334
May 9, 2021 $ 0.341
-7.56%
$ 22.44 million $ 129,178
May 8, 2021 $ 0.369
-1.17%
$ 24.28 million $ 40,640
May 7, 2021 $ 0.373
+23.31%
$ 24.56 million $ 71,525
May 6, 2021 $ 0.303
-3.71%
$ 19.93 million $ 48,850
May 5, 2021 $ 0.314
+7.45%
$ 20.69 million $ 18,278
May 4, 2021 $ 0.293
-21.73%
$ 19.27 million $ 59,274
May 3, 2021 $ 0.374
+0.00%
$ 24.62 million $ 19,642
May 2, 2021 $ 0.374
+2.50%
$ 24.62 million $ 69,671