Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auctus Historical Data

AUC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2021 $0.365
+17.39%
$24.02 million $102,454
Apr 30, 2021 $0.311
+0.35%
$20.47 million $141,047
Apr 29, 2021 $0.31
-14.88%
$20.4 million $67,610
Apr 28, 2021 $0.364
+19.10%
$23.97 million $134,208
Apr 27, 2021 $0.306
-18.50%
$20.12 million $36,599
Apr 26, 2021 $0.375
-0.03%
$24.68 million $77,031
Apr 25, 2021 $0.375
+2.13%
$24.69 million $8,340
Apr 24, 2021 $0.367
-0.55%
$24.17 million $42,515
Apr 23, 2021 $0.369
+3.97%
$24.3 million $16,244
Apr 22, 2021 $0.355
+9.57%
$23.38 million $20,699
Apr 21, 2021 $0.324
-12.73%
$21.34 million $37,466
Apr 20, 2021 $0.371
+3.77%
$24.45 million $57,676
Apr 19, 2021 $0.358
-8.53%
$23.56 million $15,937
Apr 18, 2021 $0.392
+10.47%
$25.78 million $36,133
Apr 17, 2021 $0.355
+13.30%
$23.34 million $24,777
Apr 16, 2021 $0.313
-11.49%
$20.6 million $14,400
Apr 15, 2021 $0.354
+2.72%
$23.27 million $38,823
Apr 14, 2021 $0.344
-5.81%
$22.64 million $128,893
Apr 13, 2021 $0.365
+0.82%
$24.04 million $60,137
Apr 12, 2021 $0.362
-3.22%
$23.85 million $146,438
Apr 11, 2021 $0.374
-0.03%
$24.64 million $57,432
Apr 10, 2021 $0.374
-6.65%
$24.65 million $23,235
Apr 9, 2021 $0.401
+7.09%
$26.4 million $124,957
Apr 8, 2021 $0.375
-0.47%
$24.66 million $62,022
Apr 7, 2021 $0.376
-11.74%
$24.78 million $188,240
Apr 6, 2021 $0.427
+3.92%
$28.09 million $181,511
Apr 5, 2021 $0.41
+3.98%
$27.02 million $125,251
Apr 4, 2021 $0.395
-19.22%
$25.98 million $129,593
Apr 3, 2021 $0.489
+6.61%
$32.18 million $211,953
Apr 2, 2021 $0.458
-10.52%
$30.18 million $969,900
Apr 1, 2021 $0.512
-0.74%
$33.73 million $1.04 million
Mar 30, 2021 $0.368
+1.78%
$24.25 million $205,255
Mar 29, 2021 $0.362
-2.24%
$23.83 million $93,191
Mar 28, 2021 $0.37
+21.53%
$24.38 million $25,821
Mar 27, 2021 $0.305
+6.57%
$20.06 million $54,866
Mar 26, 2021 $0.286
-3.37%
$18.8 million $70,238
Mar 25, 2021 $0.296
-9.83%
$19.47 million $48,818
Mar 24, 2021 $0.328
+13.66%
$21.59 million $34,988
Mar 23, 2021 $0.289
-2.73%
$19.01 million $61,477
Mar 22, 2021 $0.297
-15.37%
$19.54 million $46,545
Mar 21, 2021 $0.351
+2.63%
$23.09 million $97,306
Mar 20, 2021 $0.342
+29.13%
$22.5 million $9,568
Mar 19, 2021 $0.265
-19.73%
$17.43 million $33,885
Mar 18, 2021 $0.33
+1.94%
$21.71 million $82,750
Mar 17, 2021 $0.324
-11.26%
$21.3 million $7,012
Mar 16, 2021 $0.364
+14.46%
$23.99 million $1,318
Mar 15, 2021 $0.318
+8.19%
$20.96 million $1,940
Mar 14, 2021 $0.295
+7.78%
$19.4 million $54,657
Mar 13, 2021 $0.273
-4.44%
$18 million $42,935
Mar 12, 2021 $0.286
+22.35%
$18.84 million $50,640