Auctus Historical Data

AUC Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $0.365
+17.39%
$24.02 million $102,454
Apr 30, 2021 $0.311
+0.35%
$20.47 million $141,047
Apr 29, 2021 $0.31
-14.88%
$20.4 million $67,610
Apr 28, 2021 $0.364
+19.10%
$23.97 million $134,208
Apr 27, 2021 $0.306
-18.50%
$20.12 million $36,599
Apr 26, 2021 $0.375
-0.03%
$24.68 million $77,031
Apr 25, 2021 $0.375
+2.13%
$24.69 million $8,340
Apr 24, 2021 $0.367
-0.55%
$24.17 million $42,515
Apr 23, 2021 $0.369
+3.97%
$24.3 million $16,244
Apr 22, 2021 $0.355
+9.57%
$23.38 million $20,699
Apr 21, 2021 $0.324
-12.73%
$21.34 million $37,466
Apr 20, 2021 $0.371
+3.77%
$24.45 million $57,676
Apr 19, 2021 $0.358
-8.53%
$23.56 million $15,937
Apr 18, 2021 $0.392
+10.47%
$25.78 million $36,133
Apr 17, 2021 $0.355
+13.30%
$23.34 million $24,777
Apr 16, 2021 $0.313
-11.49%
$20.6 million $14,400
Apr 15, 2021 $0.354
+2.72%
$23.27 million $38,823
Apr 14, 2021 $0.344
-5.81%
$22.64 million $128,893
Apr 13, 2021 $0.365
+0.82%
$24.04 million $60,137
Apr 12, 2021 $0.362
-3.22%
$23.85 million $146,438
Apr 11, 2021 $0.374
-0.03%
$24.64 million $57,432
Apr 10, 2021 $0.374
-6.65%
$24.65 million $23,235
Apr 9, 2021 $0.401
+7.09%
$26.4 million $124,957
Apr 8, 2021 $0.375
-0.47%
$24.66 million $62,022
Apr 7, 2021 $0.376
-11.74%
$24.78 million $188,240
Apr 6, 2021 $0.427
+3.92%
$28.09 million $181,511
Apr 5, 2021 $0.41
+3.98%
$27.02 million $125,251
Apr 4, 2021 $0.395
-19.22%
$25.98 million $129,593
Apr 3, 2021 $0.489
+6.61%
$32.18 million $211,953
Apr 2, 2021 $0.458
-10.52%
$30.18 million $969,900
Apr 1, 2021 $0.512
-0.74%
$33.73 million $1.04 million
Mar 30, 2021 $0.368
+1.78%
$24.25 million $205,255
Mar 29, 2021 $0.362
-2.24%
$23.83 million $93,191
Mar 28, 2021 $0.37
+21.53%
$24.38 million $25,821
Mar 27, 2021 $0.305
+6.57%
$20.06 million $54,866
Mar 26, 2021 $0.286
-3.37%
$18.8 million $70,238
Mar 25, 2021 $0.296
-9.83%
$19.47 million $48,818
Mar 24, 2021 $0.328
+13.66%
$21.59 million $34,988
Mar 23, 2021 $0.289
-2.73%
$19.01 million $61,477
Mar 22, 2021 $0.297
-15.37%
$19.54 million $46,545
Mar 21, 2021 $0.351
+2.63%
$23.09 million $97,306
Mar 20, 2021 $0.342
+29.13%
$22.5 million $9,568
Mar 19, 2021 $0.265
-19.73%
$17.43 million $33,885
Mar 18, 2021 $0.33
+1.94%
$21.71 million $82,750
Mar 17, 2021 $0.324
-11.26%
$21.3 million $7,012
Mar 16, 2021 $0.364
+14.46%
$23.99 million $1,318
Mar 15, 2021 $0.318
+8.19%
$20.96 million $1,940
Mar 14, 2021 $0.295
+7.78%
$19.4 million $54,657
Mar 13, 2021 $0.273
-4.44%
$18 million $42,935
Mar 12, 2021 $0.286
+22.35%
$18.84 million $50,640