Auctus Historical Data

AUC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $0.234
-34.53%
$15.4 million $140,757
Mar 10, 2021 $0.358
+25.80%
$23.54 million $31,723
Mar 9, 2021 $0.284
-18.65%
$18.7 million $93,150
Mar 8, 2021 $0.349
+11.34%
$22.98 million $58,664
Mar 7, 2021 $0.314
-8.66%
$20.66 million $23,743
Mar 6, 2021 $0.344
+3.71%
$22.62 million $1,604
Mar 5, 2021 $0.331
+8.02%
$21.81 million $1,799
Mar 4, 2021 $0.307
-16.81%
$20.19 million $4,243
Mar 3, 2021 $0.369
+0.12%
$24.29 million $1,305
Mar 2, 2021 $0.368
+22.66%
$24.26 million $1,364
Mar 1, 2021 $0.3
-14.96%
$19.78 million $103,980
Feb 28, 2021 $0.353
-4.85%
$23.25 million $1,462
Feb 27, 2021 $0.371
+1.41%
$24.45 million $1,280
Feb 26, 2021 $0.366
+4.20%
$24.1 million $1,395
Feb 25, 2021 $0.352
-5.46%
$23.18 million $2,137
Feb 24, 2021 $0.372
+20.28%
$24.51 million $1,606
Feb 23, 2021 $0.309
-15.04%
$20.35 million $112,815
Feb 22, 2021 $0.364
-4.07%
$23.94 million $69,178
Feb 21, 2021 $0.379
+0.16%
$24.95 million $191,589
Feb 20, 2021 $0.378
-0.51%
$24.91 million $140,081
Feb 19, 2021 $0.38
+0.71%
$25.03 million $126,825
Feb 18, 2021 $0.378
-5.48%
$24.85 million $76,874
Feb 17, 2021 $0.399
+21.33%
$26.29 million $513,211
Feb 16, 2021 $0.329
-5.87%
$21.68 million $93,718
Feb 15, 2021 $0.35
-2.27%
$23.04 million $130,168
Feb 14, 2021 $0.358
+0.06%
$23.58 million $116,671
Feb 13, 2021 $0.358
+10.64%
$23.56 million $186,813
Feb 12, 2021 $0.323
+2.01%
$21.28 million $137,516
Feb 11, 2021 $0.317
-12.72%
$20.86 million $246,060
Feb 10, 2021 $0.363
+10.85%
$23.91 million $219,757
Feb 9, 2021 $0.328
+30.61%
$21.57 million $244,581
Feb 8, 2021 $0.251
-20.14%
$16.5 million $181,146
Feb 7, 2021 $0.314
-5.70%
$20.64 million $120,401
Feb 6, 2021 $0.332
+14.00%
$21.87 million $227,689
Feb 5, 2021 $0.292
+22.24%
$19.2 million $688,550
Feb 4, 2021 $0.239
-3.81%
$15.7 million $1.06 million
Feb 3, 2021 $0.248
+2.92%
$16.32 million $29,188
Feb 2, 2021 $0.241
+6.09%
$15.87 million $50,968
Feb 1, 2021 $0.227
+21.42%
$14.96 million $34,098
Jan 30, 2021 $0.251
+4.89%
$16.5 million $34,567
Jan 29, 2021 $0.239
+14.00%
$15.72 million $47,402
Jan 28, 2021 $0.209
-16.03%
$13.77 million $105,094
Jan 27, 2021 $0.249
-4.31%
$16.39 million $59,407
Jan 26, 2021 $0.26
+32.06%
$17.14 million $88,117
Jan 24, 2021 $0.191
+7.38%
$12.58 million $61,380
Jan 23, 2021 $0.178
+15.75%
$11.71 million $222,302
Jan 22, 2021 $0.154
+2.71%
$10.11 million $331,135
Jan 21, 2021 $0.15
+19.36%
$9.84 million $3,608
Jan 20, 2021 $0.125
+18.75%
$8.25 million $16,535
Jan 19, 2021 $0.106
-13.71%
$6.98 million $16,948