Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auctus Historical Data

AUC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2020 $0.0888
+4.45%
$5.85 million $10,893
Nov 28, 2020 $0.085
-1.53%
$5.59 million $3,961
Nov 27, 2020 $0.0863
-0.61%
$5.68 million $3,381
Nov 26, 2020 $0.0867
-2.84%
$5.71 million $3,288
Nov 25, 2020 $0.0893
-7.47%
$5.88 million $33,996
Nov 24, 2020 $0.0965
-1.58%
$6.35 million $9,985
Nov 23, 2020 $0.098
+1.62%
$6.45 million $16,798
Nov 22, 2020 $0.0965
+7.04%
$6.35 million $13,907
Nov 21, 2020 $0.0902
-13.40%
$5.93 million $53,528
Nov 20, 2020 $0.104
-5.82%
$6.85 million $4,854
Nov 19, 2020 $0.111
+6.74%
$7.28 million $845
Nov 18, 2020 $0.104
-9.13%
$6.82 million $30,439
Nov 17, 2020 $0.114
+29.37%
$7.5 million $92,493
Nov 16, 2020 $0.0881
-5.38%
$5.8 million $16,955
Nov 15, 2020 $0.0931
-13.59%
$6.13 million $32,126
Nov 14, 2020 $0.108
+0.44%
$7.1 million $26,400
Nov 13, 2020 $0.107
+31.73%
$7.06 million $61,319
Nov 12, 2020 $0.0815
+1.19%
$5.36 million $3,625
Nov 11, 2020 $0.0805
-8.40%
$5.3 million $7,709
Nov 10, 2020 $0.0879
+0.63%
$5.79 million $10,132
Nov 9, 2020 $0.0873
-2.70%
$5.75 million $8,593
Nov 8, 2020 $0.0897
+8.37%
$5.91 million $14,059
Nov 7, 2020 $0.0828
-15.49%
$5.45 million $9,463
Nov 6, 2020 $0.0979
+34.78%
$6.44 million $27,288
Nov 5, 2020 $0.0726
-1.83%
$4.78 million $5,597
Nov 4, 2020 $0.074
-2.16%
$4.87 million $12,774
Nov 3, 2020 $0.0758
-7.62%
$4.99 million $11,476
Nov 2, 2020 $0.0821
+10.66%
$5.4 million $3,182
Nov 1, 2020 $0.0742
+14.70%
$4.88 million $7,881
Oct 31, 2020 $0.0647
-11.00%
$4.26 million $1,321
Oct 30, 2020 $0.0726
-2.62%
$4.78 million $2,403
Oct 29, 2020 $0.0746
+5.46%
$4.91 million $5,112
Oct 28, 2020 $0.0708
+6.20%
$4.66 million $9,992
Oct 27, 2020 $0.0667
-2.59%
$4.39 million $2,061
Oct 26, 2020 $0.0685
-4.54%
$4.51 million $4,298
Oct 25, 2020 $0.0718
+11.95%
$4.73 million $1,374
Oct 24, 2020 $0.0641
-3.63%
$4.22 million $302
Oct 23, 2020 $0.0665
+10.44%
$4.38 million $585
Oct 22, 2020 $0.0602
+22.40%
$3.97 million $3,606
Oct 21, 2020 $0.0492
-22.28%
$3.24 million $10,916
Oct 20, 2020 $0.0633
-10.69%
$4.17 million $17,403
Oct 19, 2020 $0.0709
-5.44%
$4.67 million $7,305
Oct 18, 2020 $0.0749
+5.80%
$4.93 million $10,052
Oct 17, 2020 $0.0708
-11.71%
$4.66 million $30,511
Oct 16, 2020 $0.0802
+3.84%
$5.28 million $14,534
Oct 15, 2020 $0.0773
-3.86%
$5.09 million $35,700
Oct 14, 2020 $0.0804
-5.60%
$5.29 million $36,937
Oct 13, 2020 $0.0851
-9.18%
$5.61 million $9,172
Oct 12, 2020 $0.0938
+0.39%
$6.17 million $15,829
Oct 11, 2020 $0.0935
-12.99%
$6.15 million $92,361