Auctus Historical Data

AUC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $0.0888
+4.45%
$5.85 million $10,893
Nov 28, 2020 $0.085
-1.53%
$5.59 million $3,961
Nov 27, 2020 $0.0863
-0.61%
$5.68 million $3,381
Nov 26, 2020 $0.0867
-2.84%
$5.71 million $3,288
Nov 25, 2020 $0.0893
-7.47%
$5.88 million $33,996
Nov 24, 2020 $0.0965
-1.58%
$6.35 million $9,985
Nov 23, 2020 $0.098
+1.62%
$6.45 million $16,798
Nov 22, 2020 $0.0965
+7.04%
$6.35 million $13,907
Nov 21, 2020 $0.0902
-13.40%
$5.93 million $53,528
Nov 20, 2020 $0.104
-5.82%
$6.85 million $4,854
Nov 19, 2020 $0.111
+6.74%
$7.28 million $845
Nov 18, 2020 $0.104
-9.13%
$6.82 million $30,439
Nov 17, 2020 $0.114
+29.37%
$7.5 million $92,493
Nov 16, 2020 $0.0881
-5.38%
$5.8 million $16,955
Nov 15, 2020 $0.0931
-13.59%
$6.13 million $32,126
Nov 14, 2020 $0.108
+0.44%
$7.1 million $26,400
Nov 13, 2020 $0.107
+31.73%
$7.06 million $61,319
Nov 12, 2020 $0.0815
+1.19%
$5.36 million $3,625
Nov 11, 2020 $0.0805
-8.40%
$5.3 million $7,709
Nov 10, 2020 $0.0879
+0.63%
$5.79 million $10,132
Nov 9, 2020 $0.0873
-2.70%
$5.75 million $8,593
Nov 8, 2020 $0.0897
+8.37%
$5.91 million $14,059
Nov 7, 2020 $0.0828
-15.49%
$5.45 million $9,463
Nov 6, 2020 $0.0979
+34.78%
$6.44 million $27,288
Nov 5, 2020 $0.0726
-1.83%
$4.78 million $5,597
Nov 4, 2020 $0.074
-2.16%
$4.87 million $12,774
Nov 3, 2020 $0.0758
-7.62%
$4.99 million $11,476
Nov 2, 2020 $0.0821
+10.66%
$5.4 million $3,182
Nov 1, 2020 $0.0742
+14.70%
$4.88 million $7,881
Oct 31, 2020 $0.0647
-11.00%
$4.26 million $1,321
Oct 30, 2020 $0.0726
-2.62%
$4.78 million $2,403
Oct 29, 2020 $0.0746
+5.46%
$4.91 million $5,112
Oct 28, 2020 $0.0708
+6.20%
$4.66 million $9,992
Oct 27, 2020 $0.0667
-2.59%
$4.39 million $2,061
Oct 26, 2020 $0.0685
-4.54%
$4.51 million $4,298
Oct 25, 2020 $0.0718
+11.95%
$4.73 million $1,374
Oct 24, 2020 $0.0641
-3.63%
$4.22 million $302
Oct 23, 2020 $0.0665
+10.44%
$4.38 million $585
Oct 22, 2020 $0.0602
+22.40%
$3.97 million $3,606
Oct 21, 2020 $0.0492
-22.28%
$3.24 million $10,916
Oct 20, 2020 $0.0633
-10.69%
$4.17 million $17,403
Oct 19, 2020 $0.0709
-5.44%
$4.67 million $7,305
Oct 18, 2020 $0.0749
+5.80%
$4.93 million $10,052
Oct 17, 2020 $0.0708
-11.71%
$4.66 million $30,511
Oct 16, 2020 $0.0802
+3.84%
$5.28 million $14,534
Oct 15, 2020 $0.0773
-3.86%
$5.09 million $35,700
Oct 14, 2020 $0.0804
-5.60%
$5.29 million $36,937
Oct 13, 2020 $0.0851
-9.18%
$5.61 million $9,172
Oct 12, 2020 $0.0938
+0.39%
$6.17 million $15,829
Oct 11, 2020 $0.0935
-12.99%
$6.15 million $92,361