Auctus Historical Data

AUC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $0.107
+5.41%
$7.07 million $1.61 million
Oct 9, 2020 $0.102
+14.57%
$6.71 million $165,841
Oct 8, 2020 $0.0889
+4.47%
$5.85 million $572,625
Oct 7, 2020 $0.0851
+8.76%
$5.6 million $73,796
Oct 6, 2020 $0.0782
-25.43%
$5.15 million $49,270
Oct 5, 2020 $0.105
+56.50%
$6.91 million $70,428
Oct 4, 2020 $0.0677
+5.05%
$4.46 million $7,543
Oct 3, 2020 $0.0645
+7.82%
$4.24 million $8,998
Oct 2, 2020 $0.0598
-5.34%
$3.94 million $11,970
Oct 1, 2020 $0.0631
+2.05%
$4.16 million $24,293
Sep 30, 2020 $0.0619
-9.61%
$4.07 million $47,310
Sep 29, 2020 $0.0684
-7.38%
$4.51 million $15,397
Sep 28, 2020 $0.0739
-7.79%
$4.87 million $24,702
Sep 27, 2020 $0.0802
-4.26%
$5.28 million $2,729
Sep 26, 2020 $0.0838
-2.62%
$5.51 million $6,529
Sep 25, 2020 $0.086
+5.35%
$5.66 million $22,430
Sep 24, 2020 $0.0816
+12.14%
$5.37 million $20,128
Sep 23, 2020 $0.0728
-13.11%
$4.79 million $41,171
Sep 22, 2020 $0.0838
-8.04%
$5.52 million $46,443
Sep 21, 2020 $0.0912
-10.08%
$6 million $20,701
Sep 20, 2020 $0.101
-12.39%
$6.67 million $36,347
Sep 19, 2020 $0.116
-6.43%
$7.62 million $8,774
Sep 18, 2020 $0.124
+9.55%
$8.13 million $14,912
Sep 17, 2020 $0.113
-6.43%
$7.42 million $10,080
Sep 16, 2020 $0.121
-6.82%
$7.93 million $82,648
Sep 15, 2020 $0.129
-12.47%
$8.52 million $2,939
Sep 14, 2020 $0.148
-6.75%
$9.73 million $6,517
Sep 13, 2020 $0.158
+2.13%
$10.43 million $24,966
Sep 12, 2020 $0.155
+4.68%
$10.21 million $58,603
Sep 11, 2020 $0.148
-10.11%
$9.75 million $43,269
Sep 10, 2020 $0.165
-7.36%
$10.84 million $14,513
Sep 9, 2020 $0.178
+11.58%
$11.7 million $3,880
Sep 8, 2020 $0.159
-12.65%
$10.48 million $18,676
Sep 7, 2020 $0.182
+10.15%
$11.99 million $9,894
Sep 6, 2020 $0.165
+9.50%
$10.89 million $9,603
Sep 5, 2020 $0.151
-28.29%
$9.93 million $11,973
Sep 4, 2020 $0.21
-5.20%
$13.86 million $52,123
Sep 3, 2020 $0.222
-9.00%
$14.64 million $18,543
Sep 2, 2020 $0.244
-7.35%
$16.09 million $44,658
Sep 1, 2020 $0.264
-8.41%
$17.37 million $70,138
Aug 31, 2020 $0.288
-10.22%
$18.97 million $56,591
Aug 30, 2020 $0.321
+10.09%
$21.12 million $51,102
Aug 29, 2020 $0.292
+28.90%
$19.19 million $119,365
Aug 28, 2020 $0.226
+0.28%
$14.89 million $87,732
Aug 27, 2020 $0.226
+2.40%
$14.85 million $61,339
Aug 26, 2020 $0.22
+5.22%
$14.5 million $47,534
Aug 25, 2020 $0.209
-12.43%
$13.79 million $30,574
Aug 24, 2020 $0.24
-2.04%
$15.77 million $335,187
Aug 23, 2020 $0.245
-10.09%
$16.13 million $298,615
Aug 22, 2020 $0.273
+21.87%
$17.94 million $370,972