Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auctus Historical Data

AUC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2020 $0.107
+5.41%
$7.07 million $1.61 million
Oct 9, 2020 $0.102
+14.57%
$6.71 million $165,841
Oct 8, 2020 $0.0889
+4.47%
$5.85 million $572,625
Oct 7, 2020 $0.0851
+8.76%
$5.6 million $73,796
Oct 6, 2020 $0.0782
-25.43%
$5.15 million $49,270
Oct 5, 2020 $0.105
+56.50%
$6.91 million $70,428
Oct 4, 2020 $0.0677
+5.05%
$4.46 million $7,543
Oct 3, 2020 $0.0645
+7.82%
$4.24 million $8,998
Oct 2, 2020 $0.0598
-5.34%
$3.94 million $11,970
Oct 1, 2020 $0.0631
+2.05%
$4.16 million $24,293
Sep 30, 2020 $0.0619
-9.61%
$4.07 million $47,310
Sep 29, 2020 $0.0684
-7.38%
$4.51 million $15,397
Sep 28, 2020 $0.0739
-7.79%
$4.87 million $24,702
Sep 27, 2020 $0.0802
-4.26%
$5.28 million $2,729
Sep 26, 2020 $0.0838
-2.62%
$5.51 million $6,529
Sep 25, 2020 $0.086
+5.35%
$5.66 million $22,430
Sep 24, 2020 $0.0816
+12.14%
$5.37 million $20,128
Sep 23, 2020 $0.0728
-13.11%
$4.79 million $41,171
Sep 22, 2020 $0.0838
-8.04%
$5.52 million $46,443
Sep 21, 2020 $0.0912
-10.08%
$6 million $20,701
Sep 20, 2020 $0.101
-12.39%
$6.67 million $36,347
Sep 19, 2020 $0.116
-6.43%
$7.62 million $8,774
Sep 18, 2020 $0.124
+9.55%
$8.13 million $14,912
Sep 17, 2020 $0.113
-6.43%
$7.42 million $10,080
Sep 16, 2020 $0.121
-6.82%
$7.93 million $82,648
Sep 15, 2020 $0.129
-12.47%
$8.52 million $2,939
Sep 14, 2020 $0.148
-6.75%
$9.73 million $6,517
Sep 13, 2020 $0.158
+2.13%
$10.43 million $24,966
Sep 12, 2020 $0.155
+4.68%
$10.21 million $58,603
Sep 11, 2020 $0.148
-10.11%
$9.75 million $43,269
Sep 10, 2020 $0.165
-7.36%
$10.84 million $14,513
Sep 9, 2020 $0.178
+11.58%
$11.7 million $3,880
Sep 8, 2020 $0.159
-12.65%
$10.48 million $18,676
Sep 7, 2020 $0.182
+10.15%
$11.99 million $9,894
Sep 6, 2020 $0.165
+9.50%
$10.89 million $9,603
Sep 5, 2020 $0.151
-28.29%
$9.93 million $11,973
Sep 4, 2020 $0.21
-5.20%
$13.86 million $52,123
Sep 3, 2020 $0.222
-9.00%
$14.64 million $18,543
Sep 2, 2020 $0.244
-7.35%
$16.09 million $44,658
Sep 1, 2020 $0.264
-8.41%
$17.37 million $70,138
Aug 31, 2020 $0.288
-10.22%
$18.97 million $56,591
Aug 30, 2020 $0.321
+10.09%
$21.12 million $51,102
Aug 29, 2020 $0.292
+28.90%
$19.19 million $119,365
Aug 28, 2020 $0.226
+0.28%
$14.89 million $87,732
Aug 27, 2020 $0.226
+2.40%
$14.85 million $61,339
Aug 26, 2020 $0.22
+5.22%
$14.5 million $47,534
Aug 25, 2020 $0.209
-12.43%
$13.79 million $30,574
Aug 24, 2020 $0.24
-2.04%
$15.77 million $335,187
Aug 23, 2020 $0.245
-10.09%
$16.13 million $298,615
Aug 22, 2020 $0.273
+21.87%
$17.94 million $370,972