Auctus Historical Data

AUC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.224
-18.17%
$ 14.76 million $ 367,444
Aug 20, 2020 $ 0.276
-9.55%
$ 18.15 million $ 367,278
Aug 19, 2020 $ 0.304
-4.43%
$ 20 million $ 267,513
Aug 18, 2020 $ 0.319
+47.65%
$ 21.02 million $ 316,970
Aug 17, 2020 $ 0.217
-9.10%
$ 14.28 million $ 397,264
Aug 16, 2020 $ 0.239
-11.90%
$ 15.73 million $ 318,648
Aug 15, 2020 $ 0.271
-6.85%
$ 17.86 million $ 331,578
Aug 14, 2020 $ 0.288
-5.14%
$ 18.99 million $ 365,572
Aug 13, 2020 $ 0.307
-10.35%
$ 20.2 million $ 727,914
Aug 12, 2020 $ 0.344
-5.24%
$ 22.63 million $ 767,353
Aug 11, 2020 $ 0.363
-8.23%
$ 23.87 million $ 885,719
Aug 10, 2020 $ 0.395
-9.01%
$ 26.01 million $ 879,767
Aug 9, 2020 $ 0.434
+157.41%
$ 28.57 million $ 1.66 million
Aug 8, 2020 $ 0.169
+16.40%
$ 11.1 million $ 190,868
Aug 7, 2020 $ 0.145
+5.38%
$ 9.52 million $ 155,473
Aug 6, 2020 $ 0.137
-1.73%
$ 9.04 million $ 170,252
Aug 5, 2020 $ 0.14
+4.83%
$ 9.19 million $ 147,816
Aug 4, 2020 $ 0.133
-2.07%
$ 8.77 million $ 181,642
Aug 3, 2020 $ 0.136
+4.91%
$ 8.96 million $ 148,560
Aug 2, 2020 $ 0.13
-6.69%
$ 8.53 million $ 170,657
Aug 1, 2020 $ 0.139
+9.39%
$ 9.14 million $ 159,468
Jul 31, 2020 $ 0.127
+10.15%
$ 8.36 million $ 180,335
Jul 30, 2020 $ 0.115
-8.81%
$ 7.59 million $ 131,120
Jul 29, 2020 $ 0.126
+1.60%
$ 8.32 million $ 131,516
Jul 28, 2020 $ 0.124
-6.67%
$ 8.19 million $ 179,312
Jul 27, 2020 $ 0.133
+1.71%
$ 8.77 million $ 158,705
Jul 26, 2020 $ 0.132
+5.80%
$ 8.72 million $ 161,080
Jul 25, 2020 $ 0.125
+12.46%
$ 8.25 million $ 124,765
Jul 24, 2020 $ 0.111
-5.54%
$ 7.32 million $ 143,001
Jul 23, 2020 $ 0.117
+6.83%
$ 7.72 million $ 159,666
Jul 22, 2020 $ 0.11
+10.91%
$ 7.25 million $ 125,784
Jul 21, 2020 $ 0.0988
-3.15%
$ 6.5 million $ 153,225
Jul 20, 2020 $ 0.102
-2.40%
$ 6.71 million $ 130,425
Jul 19, 2020 $ 0.105
+3.35%
$ 6.88 million $ 140,984
Jul 18, 2020 $ 0.1
+3.40%
$ 6.61 million $ 135,390
Jul 17, 2020 $ 0.0972
-8.12%
$ 6.4 million $ 121,553
Jul 16, 2020 $ 0.106
+12.29%
$ 6.95 million $ 121,943
Jul 15, 2020 $ 0.0947
+0.98%
$ 6.23 million $ 133,700
Jul 14, 2020 $ 0.0935
-8.50%
$ 6.15 million $ 125,996
Jul 13, 2020 $ 0.102
-14.93%
$ 6.74 million $ 84,767
Jul 12, 2020 $ 0.12
-5.67%
$ 7.92 million $ 169,582
Jul 11, 2020 $ 0.128
-3.94%
$ 8.4 million $ 103,527
Jul 10, 2020 $ 0.133
-0.97%
$ 8.76 million $ 138,554
Jul 9, 2020 $ 0.134
-8.79%
$ 8.84 million $ 138,118
Jul 8, 2020 $ 0.147
+10.94%
$ 9.69 million $ 159,253
Jul 7, 2020 $ 0.132
-3.76%
$ 8.72 million $ 157,460
Jul 6, 2020 $ 0.138
+9.30%
$ 9.07 million $ 230,818
Jul 5, 2020 $ 0.117
-8.13%
$ 7.68 million $ 36,082
Jul 4, 2020 $ 0.126
-6.64%
$ 8.31 million $ 75,474
Jul 3, 2020 $ 0.135
+47.68%
$ 8.91 million $ 199,042