Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auctus Historical Data

AUC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2020 $0.0917
+2.01%
$6.04 million $37,488
Jul 1, 2020 $0.0898
+22.56%
$5.91 million $14,747
Jun 30, 2020 $0.0733
-2.65%
$4.83 million $9,063
Jun 29, 2020 $0.0753
+12.54%
$4.96 million $13,711
Jun 28, 2020 $0.0669
-3.25%
$4.41 million $7,164
Jun 27, 2020 $0.0692
-9.21%
$4.55 million $10,276
Jun 26, 2020 $0.0762
+4.36%
$5.01 million $51,801
Jun 25, 2020 $0.073
+31.40%
$4.81 million $67,382
Jun 24, 2020 $0.0556
+0.16%
$3.66 million $15,695
Jun 23, 2020 $0.0555
-6.64%
$3.65 million $23,417
Jun 22, 2020 $0.0594
-5.65%
$3.91 million $12,966
Jun 21, 2020 $0.063
+28.20%
$4.15 million $28,153
Jun 20, 2020 $0.0491
+1.95%
$3.23 million $6,979
Jun 19, 2020 $0.0482
-7.97%
$3.17 million $21,877
Jun 18, 2020 $0.0523
+43.17%
$3.44 million $49,423
Jun 17, 2020 $0.0365
+33.35%
$2.41 million $12,837
Jun 16, 2020 $0.0274
+15.57%
$1.8 million $2,740
Jun 15, 2020 $0.0237
-6.56%
$1.56 million $4,589
Jun 14, 2020 $0.0254
-7.84%
$1.67 million $3,717
Jun 13, 2020 $0.0275
+15.34%
$1.81 million $3,300
Jun 12, 2020 $0.0239
+2.17%
$1.57 million $2,742
Jun 11, 2020 $0.0234
+4.32%
$1.54 million $2,727
Jun 10, 2020 $0.0224
+8.98%
$1.48 million $4,390
Jun 9, 2020 $0.0206
-19.02%
$1.35 million $1,558
Jun 8, 2020 $0.0254
+16.63%
$1.67 million $1,002
Jun 7, 2020 $0.0218
+2.77%
$1.43 million $4,018
Jun 6, 2020 $0.0212
+9.93%
$1.39 million $1,318
Jun 5, 2020 $0.0193
-5.51%
$1.27 million $2,966
Jun 4, 2020 $0.0204
-9.01%
$1.34 million $2,468
Jun 3, 2020 $0.0224
-5.41%
$1.48 million $4,268
Jun 2, 2020 $0.0237
-1.30%
$1.56 million $7,435
Jun 1, 2020 $0.024
-2.20%
$1.58 million $7,571
May 31, 2020 $0.0246
-6.13%
$1.62 million $4,070
May 30, 2020 $0.0262
+9.95%
$1.72 million $8,445
May 29, 2020 $0.0238
+33.82%
$1.57 million $13,118
May 28, 2020 $0.0178
+13.64%
$1.17 million $6,298
May 27, 2020 $0.0156
+0.10%
$1.03 million $981
May 26, 2020 $0.0156
-13.56%
$1.03 million $4,277
May 25, 2020 $0.0181
+25.42%
$1.19 million $16,731
May 24, 2020 $0.0144
+36.43%
$949,164 $27,460
May 23, 2020 $0.0106
+31.77%
$695,723 $9,193
May 22, 2020 $0.00802
+12.19%
$527,917 $790
May 21, 2020 $0.00715
-7.08%
$470,644 $1,727
May 20, 2020 $0.0077
+2.68%
$506,570 $9,091
May 19, 2020 $0.00749
-15.89%
$493,341 $874
May 18, 2020 $0.00891
-6.25%
$586,663 $808
May 17, 2020 $0.00951
+30.95%
$625,754 $1,013
May 16, 2020 $0.00726
+10.04%
$477,767 $97
May 15, 2020 $0.00659
+3.41%
$434,077 $500
May 14, 2020 $0.00638
-7.89%
$419,748 $1,764