Auctus Historical Data

AUC Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.00692
+4.37%
$ 455,692 $ 318
May 12, 2020 $ 0.00663
+8.24%
$ 436,420 $ 587
May 11, 2020 $ 0.00612
+10.75%
$ 403,205 $ 2,049
May 10, 2020 $ 0.00553
-32.01%
$ 364,095 $ 1,264
May 9, 2020 $ 0.00814
-1.51%
$ 535,717 $ 2,398
May 8, 2020 $ 0.00826
+31.30%
$ 544,045 $ 40,199
May 7, 2020 $ 0.0063
+8.59%
$ 414,453 $ 444
May 6, 2020 $ 0.0058
-8.08%
$ 381,743 $ 77
May 5, 2020 $ 0.00631
-0.22%
$ 415,069 $ 46
May 4, 2020 $ 0.00632
+18.35%
$ 415,985 $ 45
May 3, 2020 $ 0.00534
-18.98%
$ 351,504 $ 270
May 2, 2020 $ 0.00659
+9.98%
$ 433,913 $ 47
May 1, 2020 $ 0.00599
-8.99%
$ 394,542 $ 423
Apr 30, 2020 $ 0.00658
-0.46%
$ 433,247 $ 82
Apr 29, 2020 $ 0.00661
+24.57%
$ 435,276 $ 106
Apr 28, 2020 $ 0.00531
+13.91%
$ 349,383 $ 141
Apr 27, 2020 $ 0.00466
-29.71%
$ 306,719 $ 57,079
Apr 26, 2020 $ 0.00663
+84.35%
$ 436,266 $ 75
Apr 25, 2020 $ 0.00359
-33.92%
$ 236,628 $ 1,662
Apr 24, 2020 $ 0.00544
+28.28%
$ 358,096 $ 56
Apr 23, 2020 $ 0.00424
-13.24%
$ 279,148 $ 424
Apr 22, 2020 $ 0.00489
+9.96%
$ 321,745 $ 144
Apr 21, 2020 $ 0.00445
-7.11%
$ 292,617 $ 227
Apr 20, 2020 $ 0.00479
-0.36%
$ 315,044 $ 360
Apr 19, 2020 $ 0.0048
-8.49%
$ 316,215 $ 447
Apr 18, 2020 $ 0.00525
+34.15%
$ 345,522 $ 62
Apr 17, 2020 $ 0.00391
-17.08%
$ 257,533 $ 1,384
Apr 16, 2020 $ 0.00472
-0.62%
$ 310,511 $ 698
Apr 15, 2020 $ 0.00475
-2.27%
$ 312,517 $ 64
Apr 14, 2020 $ 0.00486
-10.92%
$ 319,739 $ 348
Apr 13, 2020 $ 0.00545
-6.48%
$ 358,912 $ 665
Apr 12, 2020 $ 0.00584
+21.31%
$ 384,179 $ 1,980
Apr 11, 2020 $ 0.00481
-2.89%
$ 316,642 $ 115
Apr 10, 2020 $ 0.00495
-2.45%
$ 326,061 $ 306
Apr 9, 2020 $ 0.00508
+2.55%
$ 334,293 $ 2,487
Apr 8, 2020 $ 0.00495
+21.84%
$ 325,966 $ 866
Apr 7, 2020 $ 0.00406
-22.99%
$ 267,545 $ 356
Apr 6, 2020 $ 0.00528
+45.94%
$ 347,386 $ 3,476
Apr 5, 2020 $ 0.00362
-20.94%
$ 238,029 $ 8,944
Apr 4, 2020 $ 0.00457
+41.92%
$ 301,087 $ 84
Apr 3, 2020 $ 0.00322
-33.88%
$ 212,167 $ 124
Apr 2, 2020 $ 0.00488
+102.01%
$ 321,034 $ 68
Apr 1, 2020 $ 0.00241
-10.48%
$ 158,933 $ 119
Mar 31, 2020 $ 0.0027
+30.52%
$ 177,625 $ 219
Mar 30, 2020 $ 0.00207
-16.46%
$ 136,135 $ 34
Mar 29, 2020 $ 0.00248
-30.98%
$ 163,087 $ 109
Mar 28, 2020 $ 0.00359
+4.53%
$ 236,276 $ 43
Mar 27, 2020 $ 0.00343
+2.19%
$ 225,993 $ 57
Mar 26, 2020 $ 0.00336
-6.09%
$ 221,178 $ 348
Mar 25, 2020 $ 0.00358
+8.08%
$ 235,552 $ 181