Auctus Historical Data

AUC Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $0.00692
+4.37%
$455,692 $318
May 12, 2020 $0.00663
+8.24%
$436,420 $587
May 11, 2020 $0.00612
+10.75%
$403,205 $2,049
May 10, 2020 $0.00553
-32.01%
$364,095 $1,264
May 9, 2020 $0.00814
-1.51%
$535,717 $2,398
May 8, 2020 $0.00826
+31.30%
$544,045 $40,199
May 7, 2020 $0.0063
+8.59%
$414,453 $444
May 6, 2020 $0.0058
-8.08%
$381,743 $77
May 5, 2020 $0.00631
-0.22%
$415,069 $46
May 4, 2020 $0.00632
+18.35%
$415,985 $45
May 3, 2020 $0.00534
-18.98%
$351,504 $270
May 2, 2020 $0.00659
+9.98%
$433,913 $47
May 1, 2020 $0.00599
-8.99%
$394,542 $423
Apr 30, 2020 $0.00658
-0.46%
$433,247 $82
Apr 29, 2020 $0.00661
+24.57%
$435,276 $106
Apr 28, 2020 $0.00531
+13.91%
$349,383 $141
Apr 27, 2020 $0.00466
-29.71%
$306,719 $57,079
Apr 26, 2020 $0.00663
+84.35%
$436,266 $75
Apr 25, 2020 $0.00359
-33.92%
$236,628 $1,662
Apr 24, 2020 $0.00544
+28.28%
$358,096 $56
Apr 23, 2020 $0.00424
-13.24%
$279,148 $424
Apr 22, 2020 $0.00489
+9.96%
$321,745 $144
Apr 21, 2020 $0.00445
-7.11%
$292,617 $227
Apr 20, 2020 $0.00479
-0.36%
$315,044 $360
Apr 19, 2020 $0.0048
-8.49%
$316,215 $447
Apr 18, 2020 $0.00525
+34.15%
$345,522 $62
Apr 17, 2020 $0.00391
-17.08%
$257,533 $1,384
Apr 16, 2020 $0.00472
-0.62%
$310,511 $698
Apr 15, 2020 $0.00475
-2.27%
$312,517 $64
Apr 14, 2020 $0.00486
-10.92%
$319,739 $348
Apr 13, 2020 $0.00545
-6.48%
$358,912 $665
Apr 12, 2020 $0.00584
+21.31%
$384,179 $1,980
Apr 11, 2020 $0.00481
-2.89%
$316,642 $115
Apr 10, 2020 $0.00495
-2.45%
$326,061 $306
Apr 9, 2020 $0.00508
+2.55%
$334,293 $2,487
Apr 8, 2020 $0.00495
+21.84%
$325,966 $866
Apr 7, 2020 $0.00406
-22.99%
$267,545 $356
Apr 6, 2020 $0.00528
+45.94%
$347,386 $3,476
Apr 5, 2020 $0.00362
-20.94%
$238,029 $8,944
Apr 4, 2020 $0.00457
+41.92%
$301,087 $84
Apr 3, 2020 $0.00322
-33.88%
$212,167 $124
Apr 2, 2020 $0.00488
+102.01%
$321,034 $68
Apr 1, 2020 $0.00241
-10.48%
$158,933 $119
Mar 31, 2020 $0.0027
+30.52%
$177,625 $219
Mar 30, 2020 $0.00207
-16.46%
$136,135 $34
Mar 29, 2020 $0.00248
-30.98%
$163,087 $109
Mar 28, 2020 $0.00359
+4.53%
$236,276 $43
Mar 27, 2020 $0.00343
+2.19%
$225,993 $57
Mar 26, 2020 $0.00336
-6.09%
$221,178 $348
Mar 25, 2020 $0.00358
+8.08%
$235,552 $181