Auctus Historical Data

AUC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.00215
+186.11%
$ 6,179 $ 0
Jul 11, 2023 $ 0.000751
-0.08%
$ 2,160 $ 0.001
Jul 10, 2023 $ 0.000745
+0.34%
$ -- $ 0
Jul 9, 2023 $ 0.000604
-45.98%
$ 1,737 $ 0.1
Jul 8, 2023 $ 0.00112
-7.36%
$ 3,213 $ 0
Jun 30, 2023 $ 0.00128
+4.54%
$ -- $ 5
Jun 29, 2023 $ 0.00123
-41.68%
$ 3,528 $ 3
Jun 28, 2023 $ 0.0021
+0.01%
$ 6,048 $ 0
Jun 27, 2023 $ 0.00156
+1.64%
$ 4,474 $ 0
Jun 26, 2023 $ 0.00153
+0.15%
$ 4,404 $ 0
Jun 18, 2023 $ 0.00505
+0.31%
$ 14,520 $ 0
Jun 17, 2023 $ 0.00504
+170.18%
$ 14,477 $ 8
Jun 16, 2023 $ 0.00186
-63.48%
$ 5,358 $ 9
Jun 15, 2023 $ 0.00511
+127.96%
$ 14,683 $ 2
Jun 14, 2023 $ 0.00227
+0.40%
$ -- $ 0
Jun 13, 2023 $ 0.00226
-0.49%
$ 6,487 $ 0
Jun 12, 2023 $ 0.00569
-0.27%
$ -- $ 0.01
Jun 11, 2023 $ 0.00571
-21.08%
$ 16,398 $ 0.01
Jun 10, 2023 $ 0.00723
+181.84%
$ 20,772 $ 0
Jun 7, 2023 $ 0.00203
-1.84%
$ -- $ 0
Jun 6, 2023 $ 0.00207
-71.23%
$ 5,953 $ 0
Jun 5, 2023 $ 0.0072
+164.98%
$ 20,694 $ 0.01
May 31, 2023 $ 0.0076
-1.92%
$ -- $ 0
May 30, 2023 $ 0.00775
+178.73%
$ 22,280 $ 0
May 24, 2023 $ 0.00753
-1.22%
$ -- $ 0
May 23, 2023 $ 0.00763
+183.61%
$ 21,922 $ 0
May 22, 2023 $ 0.00269
-52.51%
$ 7,730 $ 30
May 21, 2023 $ 0.00566
-0.47%
$ 16,273 $ 0.01
May 9, 2023 $ 0.00939
-0.15%
$ 26,999 $ 0.01
May 8, 2023 $ 0.00941
+520.04%
$ 27,047 $ 2
May 7, 2023 $ 0.00289
-42.17%
$ 8,303 $ 1,060
Apr 24, 2023 $ 0.00168
+6.45%
$ 4,831 $ 0
Apr 23, 2023 $ 0.00158
-8.02%
$ 4,538 $ 0
Apr 9, 2023 $ 0.00366
+1.82%
$ -- $ 0.1
Apr 8, 2023 $ 0.00359
+13.15%
$ 10,316 $ 0.1
Mar 8, 2023 $ 0.00324
-0.65%
$ -- $ 0
Mar 7, 2023 $ 0.00326
-1.26%
$ 9,361 $ 0
Mar 4, 2023 $ 0.00147
+0.00%
$ 4,237 $ 9
Mar 3, 2023 $ 0.00147
-0.04%
$ 4,235 $ 9
Feb 21, 2023 $ 0.00155
-0.08%
$ -- $ 0
Feb 20, 2023 $ 0.00155
+0.86%
$ 4,459 $ 0
Feb 12, 2023 $ 0.00249
-1.30%
$ 7,158 $ 0
Feb 11, 2023 $ 0.00253
+0.05%
$ 7,259 $ 0.01
Feb 10, 2023 $ 0.00247
+0.10%
$ -- $ 0.01
Feb 9, 2023 $ 0.00247
-19.14%
$ 7,103 $ 0
Feb 8, 2023 $ 0.00306
+8.10%
$ 8,784 $ 0.1
Feb 7, 2023 $ 0.00283
-9.83%
$ 8,127 $ 0
Feb 6, 2023 $ 0.00314
+27.20%
$ 9,023 $ 5
Jan 31, 2023 $ 0.00135
-1.94%
$ -- $ 11
Jan 30, 2023 $ 0.00137
-13.61%
$ 3,948 $ 7